
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 407.059 | 407.059 | 407.059 | 407.059 | 1.62% |
May 23, 2025 | 400.560 | 400.560 | 404.376 | 400.560 | -0.94% |
May 22, 2025 | 404.376 | 404.376 | 405.802 | 404.376 | -0.35% |
May 21, 2025 | 405.802 | 405.802 | 410.316 | 405.802 | -1.10% |
May 20, 2025 | 410.316 | 410.316 | 410.316 | 410.316 | -0.11% |
May 19, 2025 | 410.764 | 410.764 | 412.125 | 410.764 | -0.33% |
May 16, 2025 | 412.125 | 412.125 | 412.125 | 409.953 | 0.53% |
May 15, 2025 | 409.953 | 409.953 | 409.953 | 408.073 | 0.46% |
May 14, 2025 | 408.073 | 408.073 | 408.073 | 408.073 | -0.01% |
May 13, 2025 | 408.098 | 408.098 | 408.098 | 408.098 | -0.10% |
May 12, 2025 | 408.496 | 408.496 | 408.496 | 399.039 | 2.37% |
May 09, 2025 | 399.039 | 399.039 | 399.039 | 398.551 | 0.12% |
May 08, 2025 | 398.551 | 398.551 | 398.551 | 395.471 | 0.78% |
May 07, 2025 | 395.471 | 395.471 | 395.471 | 394.378 | 0.28% |
May 06, 2025 | 394.378 | 394.378 | 397.427 | 394.378 | -0.77% |
May 05, 2025 | 397.427 | 397.427 | 397.427 | 397.322 | 0.03% |
May 02, 2025 | 397.322 | 397.322 | 397.322 | 397.322 | 0.93% |
Apr 30, 2025 | 393.667 | 393.667 | 393.667 | 393.667 | 0.73% |
Apr 29, 2025 | 390.814 | 390.814 | 390.814 | 390.814 | 0.37% |
Apr 28, 2025 | 389.389 | 389.389 | 389.389 | 389.389 | -0.25% |
Highest: 412.125 | Lowest: 389.389 | Difference: 22.736 | Average: 402.084 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review