
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 397.322 | 397.322 | 397.322 | 397.322 | 0.93% |
Apr 30, 2025 | 393.667 | 393.667 | 393.667 | 393.667 | 0.73% |
Apr 29, 2025 | 390.814 | 390.814 | 390.814 | 390.814 | 0.37% |
Apr 28, 2025 | 389.389 | 389.389 | 389.389 | 389.389 | -0.25% |
Apr 25, 2025 | 390.353 | 390.353 | 390.353 | 390.353 | 1.01% |
Apr 24, 2025 | 386.450 | 386.450 | 386.450 | 384.184 | 0.59% |
Apr 23, 2025 | 384.184 | 384.184 | 384.184 | 377.625 | 1.74% |
Apr 22, 2025 | 377.625 | 377.625 | 378.267 | 377.625 | -0.17% |
Apr 17, 2025 | 378.267 | 378.267 | 378.267 | 378.267 | -0.76% |
Apr 16, 2025 | 381.151 | 381.151 | 385.284 | 381.151 | -1.07% |
Apr 15, 2025 | 385.284 | 385.284 | 385.284 | 385.284 | 1.48% |
Apr 14, 2025 | 379.678 | 379.678 | 379.678 | 378.814 | 0.23% |
Apr 11, 2025 | 378.814 | 378.814 | 378.814 | 374.585 | 1.13% |
Apr 10, 2025 | 374.585 | 374.585 | 374.585 | 374.585 | -0.14% |
Apr 09, 2025 | 375.095 | 375.095 | 375.095 | 368.123 | 1.89% |
Apr 08, 2025 | 368.123 | 368.123 | 368.123 | 368.078 | 0.01% |
Apr 07, 2025 | 368.078 | 368.078 | 377.818 | 368.078 | -2.58% |
Apr 04, 2025 | 377.818 | 377.818 | 384.808 | 377.818 | -1.82% |
Apr 03, 2025 | 384.808 | 384.808 | 384.808 | 384.808 | -3.35% |
Apr 02, 2025 | 398.143 | 398.143 | 398.143 | 398.143 | -0.29% |
Highest: 398.143 | Lowest: 368.078 | Difference: 30.065 | Average: 382.982 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review