Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 264.900 | 264.900 | 264.900 | 263.798 | 0.42% |
| Oct 22, 2025 | 263.798 | 263.798 | 265.451 | 263.798 | -0.62% |
| Oct 21, 2025 | 265.451 | 265.451 | 265.451 | 264.582 | 0.33% |
| Oct 20, 2025 | 264.582 | 264.582 | 264.582 | 261.996 | 0.99% |
| Oct 17, 2025 | 261.996 | 261.996 | 262.756 | 261.996 | -0.29% |
| Oct 16, 2025 | 262.756 | 262.756 | 263.727 | 262.756 | -0.37% |
| Oct 15, 2025 | 263.727 | 263.727 | 263.727 | 263.003 | 0.28% |
| Oct 14, 2025 | 263.003 | 263.003 | 263.003 | 262.680 | 0.12% |
| Oct 13, 2025 | 262.680 | 262.680 | 262.680 | 261.004 | 0.64% |
| Oct 10, 2025 | 261.004 | 261.004 | 261.004 | 261.004 | -1.74% |
| Oct 09, 2025 | 265.616 | 265.616 | 265.616 | 264.444 | 0.44% |
| Oct 08, 2025 | 264.444 | 264.444 | 264.444 | 262.899 | 0.59% |
| Oct 07, 2025 | 262.899 | 262.899 | 263.806 | 262.899 | -0.34% |
| Oct 06, 2025 | 263.806 | 263.806 | 263.806 | 262.671 | 0.43% |
| Oct 03, 2025 | 262.671 | 262.671 | 262.671 | 262.103 | 0.22% |
| Oct 02, 2025 | 262.103 | 262.103 | 262.103 | 260.034 | 0.80% |
| Oct 01, 2025 | 260.034 | 260.034 | 260.034 | 259.472 | 0.22% |
| Sep 30, 2025 | 259.472 | 259.472 | 259.472 | 258.497 | 0.38% |
| Sep 29, 2025 | 258.497 | 258.497 | 258.497 | 257.534 | 0.37% |
| Sep 26, 2025 | 257.534 | 257.534 | 257.534 | 257.534 | 0.15% |
| Sep 25, 2025 | 257.144 | 257.144 | 257.829 | 257.144 | -0.27% |
| Highest: 265.616 | Lowest: 257.144 | Difference: 8.472 | Average: 262.291 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review