
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 242.978 | 242.978 | 242.978 | 241.926 | 0.43% |
Jun 25, 2025 | 241.926 | 241.926 | 242.490 | 241.926 | -0.23% |
Jun 24, 2025 | 242.490 | 242.490 | 242.490 | 241.131 | 0.56% |
Jun 23, 2025 | 241.131 | 241.131 | 241.131 | 241.131 | -0.08% |
Jun 18, 2025 | 241.329 | 241.329 | 241.329 | 239.788 | 0.64% |
Jun 17, 2025 | 239.788 | 239.788 | 241.062 | 239.788 | -0.53% |
Jun 16, 2025 | 241.062 | 241.062 | 241.062 | 239.799 | 0.53% |
Jun 13, 2025 | 239.799 | 239.799 | 241.738 | 239.799 | -0.80% |
Jun 12, 2025 | 241.738 | 241.738 | 244.044 | 241.738 | -0.94% |
Jun 11, 2025 | 244.044 | 244.044 | 245.222 | 244.044 | -0.48% |
Jun 10, 2025 | 245.222 | 245.222 | 245.222 | 244.875 | 0.14% |
Jun 09, 2025 | 244.875 | 244.875 | 244.875 | 242.983 | 0.78% |
Jun 05, 2025 | 242.983 | 242.983 | 242.983 | 242.983 | -0.15% |
Jun 04, 2025 | 243.344 | 243.344 | 243.344 | 242.225 | 0.46% |
Jun 03, 2025 | 242.225 | 242.225 | 242.225 | 240.684 | 0.64% |
Jun 02, 2025 | 240.684 | 240.684 | 241.588 | 240.684 | -0.37% |
May 30, 2025 | 241.588 | 241.588 | 241.588 | 241.588 | -0.08% |
May 28, 2025 | 241.777 | 241.777 | 241.777 | 241.777 | -0.26% |
May 27, 2025 | 242.416 | 242.416 | 242.416 | 242.416 | 2.08% |
May 23, 2025 | 237.485 | 237.485 | 240.521 | 237.485 | -1.26% |
Highest: 245.222 | Lowest: 237.485 | Difference: 7.736 | Average: 241.944 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review