
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 243.344 | 243.344 | 243.344 | 242.225 | 0.46% |
Jun 03, 2025 | 242.225 | 242.225 | 242.225 | 240.684 | 0.64% |
Jun 02, 2025 | 240.684 | 240.684 | 241.588 | 240.684 | -0.37% |
May 30, 2025 | 241.588 | 241.588 | 241.588 | 241.588 | -0.08% |
May 28, 2025 | 241.777 | 241.777 | 241.777 | 241.777 | -0.26% |
May 27, 2025 | 242.416 | 242.416 | 242.416 | 242.416 | 2.08% |
May 23, 2025 | 237.485 | 237.485 | 240.521 | 237.485 | -1.26% |
May 22, 2025 | 240.521 | 240.521 | 241.668 | 240.521 | -0.47% |
May 21, 2025 | 241.668 | 241.668 | 245.113 | 241.668 | -1.41% |
May 20, 2025 | 245.113 | 245.113 | 245.113 | 245.113 | -0.14% |
May 19, 2025 | 245.452 | 245.452 | 246.474 | 245.452 | -0.41% |
May 16, 2025 | 246.474 | 246.474 | 246.474 | 244.944 | 0.62% |
May 15, 2025 | 244.944 | 244.944 | 244.944 | 243.488 | 0.60% |
May 14, 2025 | 243.488 | 243.488 | 243.506 | 243.488 | -0.01% |
May 13, 2025 | 243.506 | 243.506 | 243.785 | 243.506 | -0.11% |
May 12, 2025 | 243.785 | 243.785 | 243.785 | 236.393 | 3.13% |
May 09, 2025 | 236.393 | 236.393 | 236.393 | 236.009 | 0.16% |
May 08, 2025 | 236.009 | 236.009 | 236.009 | 233.703 | 0.99% |
May 07, 2025 | 233.703 | 233.703 | 233.703 | 232.925 | 0.33% |
May 06, 2025 | 232.925 | 232.925 | 235.220 | 232.925 | -0.98% |
Highest: 246.474 | Lowest: 232.925 | Difference: 13.549 | Average: 241.175 | Change %: 3.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review