
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 262.103 | 262.103 | 262.103 | 260.034 | 0.80% |
Oct 01, 2025 | 260.034 | 260.034 | 260.034 | 259.472 | 0.22% |
Sep 30, 2025 | 259.472 | 259.472 | 259.472 | 258.497 | 0.38% |
Sep 29, 2025 | 258.497 | 258.497 | 258.497 | 257.534 | 0.37% |
Sep 26, 2025 | 257.534 | 257.534 | 257.534 | 257.534 | 0.15% |
Sep 25, 2025 | 257.144 | 257.144 | 257.829 | 257.144 | -0.27% |
Sep 24, 2025 | 257.829 | 257.829 | 257.829 | 257.829 | -0.14% |
Sep 23, 2025 | 258.199 | 258.199 | 258.199 | 258.199 | -0.25% |
Sep 22, 2025 | 258.859 | 258.859 | 258.859 | 258.859 | -0.02% |
Sep 19, 2025 | 258.914 | 258.914 | 258.914 | 257.503 | 0.55% |
Sep 18, 2025 | 257.503 | 257.503 | 257.503 | 257.503 | 1.13% |
Sep 17, 2025 | 254.624 | 254.624 | 254.624 | 253.927 | 0.27% |
Sep 16, 2025 | 253.927 | 253.927 | 255.570 | 253.927 | -0.64% |
Sep 15, 2025 | 255.570 | 255.570 | 255.579 | 255.570 | -0.00% |
Sep 12, 2025 | 255.579 | 255.579 | 255.579 | 255.132 | 0.18% |
Sep 11, 2025 | 255.132 | 255.132 | 255.132 | 253.654 | 0.58% |
Sep 10, 2025 | 253.654 | 253.654 | 254.472 | 253.654 | -0.32% |
Sep 09, 2025 | 254.472 | 254.472 | 254.472 | 254.472 | 0.14% |
Sep 08, 2025 | 254.121 | 254.121 | 254.121 | 252.955 | 0.46% |
Sep 05, 2025 | 252.955 | 252.955 | 253.969 | 252.955 | -0.40% |
Highest: 262.103 | Lowest: 252.955 | Difference: 9.147 | Average: 256.806 | Change %: 3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review