
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,752.560 | 1,752.560 | 1,752.560 | 1,742.963 | 0.55% |
Jun 25, 2025 | 1,742.963 | 1,742.963 | 1,742.963 | 1,742.012 | 0.05% |
Jun 24, 2025 | 1,742.012 | 1,742.012 | 1,742.012 | 1,725.895 | 0.93% |
Jun 23, 2025 | 1,725.895 | 1,725.895 | 1,725.895 | 1,715.194 | 0.62% |
Jun 19, 2025 | 1,715.194 | 1,715.194 | 1,715.194 | 1,715.194 | -0.69% |
Jun 18, 2025 | 1,727.126 | 1,727.126 | 1,727.126 | 1,722.632 | 0.26% |
Jun 17, 2025 | 1,722.632 | 1,722.632 | 1,736.694 | 1,722.632 | -0.81% |
Jun 16, 2025 | 1,736.694 | 1,736.694 | 1,736.694 | 1,723.355 | 0.77% |
Jun 13, 2025 | 1,723.355 | 1,723.355 | 1,746.010 | 1,723.355 | -1.30% |
Jun 12, 2025 | 1,746.010 | 1,746.010 | 1,768.937 | 1,746.010 | -1.30% |
Jun 11, 2025 | 1,768.937 | 1,768.937 | 1,779.736 | 1,768.937 | -0.61% |
Jun 10, 2025 | 1,779.736 | 1,779.736 | 1,782.845 | 1,779.736 | -0.17% |
Jun 09, 2025 | 1,782.845 | 1,782.845 | 1,783.692 | 1,782.845 | -0.05% |
Jun 05, 2025 | 1,783.692 | 1,783.692 | 1,783.692 | 1,783.692 | 0.62% |
Jun 04, 2025 | 1,772.772 | 1,772.772 | 1,772.772 | 1,746.135 | 1.53% |
Jun 03, 2025 | 1,746.135 | 1,746.135 | 1,750.502 | 1,746.135 | -0.25% |
Jun 02, 2025 | 1,750.502 | 1,750.502 | 1,756.727 | 1,750.502 | -0.35% |
May 30, 2025 | 1,756.727 | 1,756.727 | 1,756.727 | 1,756.727 | -0.10% |
May 28, 2025 | 1,758.475 | 1,758.475 | 1,758.475 | 1,758.475 | -0.14% |
May 27, 2025 | 1,760.974 | 1,760.974 | 1,760.974 | 1,760.974 | 0.09% |
Highest: 1,783.692 | Lowest: 1,715.194 | Difference: 68.498 | Average: 1,749.762 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review