
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,772.772 | 1,772.772 | 1,772.772 | 1,746.135 | 1.53% |
Jun 03, 2025 | 1,746.135 | 1,746.135 | 1,750.502 | 1,746.135 | -0.25% |
Jun 02, 2025 | 1,750.502 | 1,750.502 | 1,756.727 | 1,750.502 | -0.35% |
May 30, 2025 | 1,756.727 | 1,756.727 | 1,756.727 | 1,756.727 | -0.10% |
May 28, 2025 | 1,758.475 | 1,758.475 | 1,758.475 | 1,758.475 | -0.14% |
May 27, 2025 | 1,760.974 | 1,760.974 | 1,760.974 | 1,760.974 | 0.09% |
May 26, 2025 | 1,759.470 | 1,759.470 | 1,759.470 | 1,734.846 | 1.42% |
May 23, 2025 | 1,734.846 | 1,734.846 | 1,746.112 | 1,734.846 | -0.65% |
May 22, 2025 | 1,746.112 | 1,746.112 | 1,787.580 | 1,746.112 | -2.32% |
May 21, 2025 | 1,787.580 | 1,787.580 | 1,795.097 | 1,787.580 | -0.42% |
May 20, 2025 | 1,795.097 | 1,795.097 | 1,795.097 | 1,795.097 | -0.28% |
May 19, 2025 | 1,800.122 | 1,800.122 | 1,800.122 | 1,798.789 | 0.07% |
May 16, 2025 | 1,798.789 | 1,798.789 | 1,798.789 | 1,796.141 | 0.15% |
May 15, 2025 | 1,796.141 | 1,796.141 | 1,796.141 | 1,789.779 | 0.36% |
May 14, 2025 | 1,789.779 | 1,789.779 | 1,795.615 | 1,789.779 | -0.33% |
May 13, 2025 | 1,795.615 | 1,795.615 | 1,795.615 | 1,790.118 | 0.31% |
May 12, 2025 | 1,790.118 | 1,790.118 | 1,790.118 | 1,753.244 | 2.10% |
May 09, 2025 | 1,753.244 | 1,753.244 | 1,753.244 | 1,747.029 | 0.36% |
May 08, 2025 | 1,747.029 | 1,747.029 | 1,747.029 | 1,738.668 | 0.48% |
Highest: 1,800.122 | Lowest: 1,734.846 | Difference: 65.277 | Average: 1,770.501 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review