
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,775.924 | 1,775.924 | 1,775.924 | 1,767.415 | 0.48% |
May 07, 2025 | 1,767.415 | 1,767.415 | 1,767.415 | 1,765.559 | 0.11% |
May 06, 2025 | 1,765.559 | 1,765.559 | 1,765.559 | 1,765.559 | -0.93% |
May 05, 2025 | 1,782.046 | 1,782.046 | 1,782.046 | 1,781.119 | 0.05% |
May 02, 2025 | 1,781.119 | 1,781.119 | 1,781.119 | 1,781.119 | 1.40% |
Apr 30, 2025 | 1,756.609 | 1,756.609 | 1,756.609 | 1,756.609 | 2.05% |
Apr 29, 2025 | 1,721.282 | 1,721.282 | 1,721.282 | 1,721.282 | 0.16% |
Apr 28, 2025 | 1,718.540 | 1,718.540 | 1,718.540 | 1,718.540 | -0.31% |
Apr 25, 2025 | 1,723.855 | 1,723.855 | 1,723.855 | 1,716.248 | 0.44% |
Apr 24, 2025 | 1,716.248 | 1,716.248 | 1,716.248 | 1,710.542 | 0.33% |
Apr 23, 2025 | 1,710.542 | 1,710.542 | 1,710.542 | 1,682.911 | 1.64% |
Apr 22, 2025 | 1,682.911 | 1,682.911 | 1,682.911 | 1,671.045 | 0.71% |
Apr 17, 2025 | 1,671.045 | 1,671.045 | 1,671.045 | 1,671.045 | -0.74% |
Apr 16, 2025 | 1,683.455 | 1,683.455 | 1,683.455 | 1,683.455 | -0.95% |
Apr 15, 2025 | 1,699.645 | 1,699.645 | 1,699.645 | 1,656.791 | 2.59% |
Apr 14, 2025 | 1,656.791 | 1,656.791 | 1,656.791 | 1,612.094 | 2.77% |
Apr 11, 2025 | 1,612.094 | 1,612.094 | 1,612.094 | 1,610.085 | 0.12% |
Apr 10, 2025 | 1,610.085 | 1,610.085 | 1,610.085 | 1,610.085 | 4.48% |
Apr 09, 2025 | 1,541.097 | 1,541.097 | 1,601.897 | 1,541.097 | -3.80% |
Apr 08, 2025 | 1,601.897 | 1,601.897 | 1,601.897 | 1,569.315 | 2.08% |
Highest: 1,782.046 | Lowest: 1,541.097 | Difference: 240.949 | Average: 1,698.908 | Change %: 13.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review