Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,847.897 | 1,847.897 | 1,847.897 | 1,847.897 | 0.73% |
Nov 08, 2024 | 1,834.470 | 1,834.470 | 1,834.470 | 1,834.470 | 0.08% |
Nov 07, 2024 | 1,833.028 | 1,833.028 | 1,833.028 | 1,833.028 | 1.55% |
Nov 06, 2024 | 1,805.122 | 1,805.122 | 1,805.122 | 1,805.122 | -1.34% |
Nov 05, 2024 | 1,829.617 | 1,829.617 | 1,829.617 | 1,829.617 | -0.27% |
Nov 04, 2024 | 1,834.618 | 1,834.618 | 1,834.618 | 1,834.618 | 1.27% |
Nov 01, 2024 | 1,811.585 | 1,811.585 | 1,811.585 | 1,811.585 | 0.12% |
Oct 31, 2024 | 1,809.479 | 1,809.479 | 1,809.479 | 1,809.479 | -0.67% |
Oct 30, 2024 | 1,821.657 | 1,821.657 | 1,821.657 | 1,821.657 | -0.95% |
Oct 29, 2024 | 1,839.136 | 1,839.136 | 1,839.136 | 1,839.136 | -0.78% |
Oct 28, 2024 | 1,853.625 | 1,853.625 | 1,853.625 | 1,853.625 | 1.44% |
Oct 25, 2024 | 1,827.272 | 1,827.272 | 1,827.272 | 1,827.272 | 0.66% |
Oct 24, 2024 | 1,815.366 | 1,815.366 | 1,815.366 | 1,815.366 | -0.63% |
Oct 23, 2024 | 1,826.963 | 1,826.963 | 1,826.963 | 1,826.963 | 0.18% |
Oct 22, 2024 | 1,823.690 | 1,823.690 | 1,823.690 | 1,823.690 | -0.76% |
Oct 21, 2024 | 1,837.673 | 1,837.673 | 1,837.673 | 1,837.673 | -0.96% |
Oct 18, 2024 | 1,855.566 | 1,855.566 | 1,855.566 | 1,855.566 | 0.43% |
Oct 17, 2024 | 1,847.567 | 1,847.567 | 1,847.567 | 1,847.567 | 0.03% |
Oct 16, 2024 | 1,846.974 | 1,846.974 | 1,846.974 | 1,846.974 | -0.71% |
Oct 15, 2024 | 1,860.090 | 1,860.090 | 1,860.090 | 1,860.090 | 0.12% |
Oct 14, 2024 | 1,857.886 | 1,857.886 | 1,857.886 | 1,857.886 | 0.01% |
Highest: 1,860.090 | Lowest: 1,805.122 | Difference: 54.968 | Average: 1,834.251 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review