
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,787.756 | 1,787.756 | 1,787.756 | 1,787.756 | -0.14% |
May 27, 2025 | 1,790.286 | 1,790.286 | 1,790.286 | 1,790.286 | 0.09% |
May 26, 2025 | 1,788.748 | 1,788.748 | 1,788.748 | 1,763.688 | 1.42% |
May 23, 2025 | 1,763.688 | 1,763.688 | 1,775.130 | 1,763.688 | -0.64% |
May 22, 2025 | 1,775.130 | 1,775.130 | 1,817.273 | 1,775.130 | -2.32% |
May 21, 2025 | 1,817.273 | 1,817.273 | 1,824.904 | 1,817.273 | -0.42% |
May 20, 2025 | 1,824.904 | 1,824.904 | 1,830.002 | 1,824.904 | -0.28% |
May 19, 2025 | 1,830.002 | 1,830.002 | 1,830.002 | 1,828.617 | 0.08% |
May 16, 2025 | 1,828.617 | 1,828.617 | 1,828.617 | 1,825.916 | 0.15% |
May 15, 2025 | 1,825.916 | 1,825.916 | 1,825.916 | 1,819.438 | 0.36% |
May 14, 2025 | 1,819.438 | 1,819.438 | 1,825.361 | 1,819.438 | -0.32% |
May 13, 2025 | 1,825.361 | 1,825.361 | 1,825.361 | 1,819.763 | 0.31% |
May 12, 2025 | 1,819.763 | 1,819.763 | 1,819.763 | 1,782.251 | 2.10% |
May 09, 2025 | 1,782.251 | 1,782.251 | 1,782.251 | 1,775.924 | 0.36% |
May 08, 2025 | 1,775.924 | 1,775.924 | 1,775.924 | 1,767.415 | 0.48% |
May 07, 2025 | 1,767.415 | 1,767.415 | 1,767.415 | 1,765.559 | 0.11% |
May 06, 2025 | 1,765.559 | 1,765.559 | 1,765.559 | 1,765.559 | -0.93% |
May 05, 2025 | 1,782.046 | 1,782.046 | 1,782.046 | 1,781.119 | 0.05% |
May 02, 2025 | 1,781.119 | 1,781.119 | 1,781.119 | 1,781.119 | 1.40% |
Highest: 1,830.002 | Lowest: 1,763.688 | Difference: 66.314 | Average: 1,797.431 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review