
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 252.719 | 252.719 | 252.719 | 252.094 | 0.25% |
Jun 27, 2025 | 252.094 | 252.094 | 252.094 | 252.094 | 1.14% |
Jun 26, 2025 | 249.254 | 249.254 | 249.254 | 248.159 | 0.44% |
Jun 25, 2025 | 248.159 | 248.159 | 248.744 | 248.159 | -0.24% |
Jun 24, 2025 | 248.744 | 248.744 | 248.744 | 247.342 | 0.57% |
Jun 23, 2025 | 247.342 | 247.342 | 247.342 | 247.342 | -0.08% |
Jun 18, 2025 | 247.536 | 247.536 | 247.536 | 245.936 | 0.65% |
Jun 17, 2025 | 245.936 | 245.936 | 247.249 | 245.936 | -0.53% |
Jun 16, 2025 | 247.249 | 247.249 | 247.249 | 245.945 | 0.53% |
Jun 13, 2025 | 245.945 | 245.945 | 247.938 | 245.945 | -0.80% |
Jun 12, 2025 | 247.938 | 247.938 | 250.317 | 247.938 | -0.95% |
Jun 11, 2025 | 250.317 | 250.317 | 251.536 | 250.317 | -0.48% |
Jun 10, 2025 | 251.536 | 251.536 | 251.536 | 251.189 | 0.14% |
Jun 09, 2025 | 251.189 | 251.189 | 251.189 | 249.211 | 0.79% |
Jun 05, 2025 | 249.211 | 249.211 | 249.211 | 249.211 | -0.15% |
Jun 04, 2025 | 249.586 | 249.586 | 249.586 | 248.463 | 0.45% |
Jun 03, 2025 | 248.463 | 248.463 | 248.463 | 246.844 | 0.66% |
Jun 02, 2025 | 246.844 | 246.844 | 247.769 | 246.844 | -0.37% |
May 30, 2025 | 247.769 | 247.769 | 247.769 | 247.769 | -0.09% |
May 28, 2025 | 247.992 | 247.992 | 247.992 | 247.992 | -0.26% |
Highest: 252.719 | Lowest: 245.936 | Difference: 6.783 | Average: 248.791 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review