
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,196.092 | 3,196.092 | 3,205.035 | 3,196.092 | -0.28% |
Aug 27, 2025 | 3,205.035 | 3,205.035 | 3,205.035 | 3,205.035 | -0.21% |
Aug 26, 2025 | 3,211.713 | 3,211.713 | 3,228.859 | 3,211.713 | -0.53% |
Aug 25, 2025 | 3,228.859 | 3,228.859 | 3,252.941 | 3,228.859 | -0.74% |
Aug 22, 2025 | 3,252.941 | 3,252.941 | 3,252.941 | 3,252.941 | 1.40% |
Aug 21, 2025 | 3,208.013 | 3,208.013 | 3,215.885 | 3,208.013 | -0.24% |
Aug 20, 2025 | 3,215.885 | 3,215.885 | 3,218.119 | 3,215.885 | -0.07% |
Aug 19, 2025 | 3,218.119 | 3,218.119 | 3,218.119 | 3,177.856 | 1.27% |
Aug 18, 2025 | 3,177.856 | 3,177.856 | 3,193.769 | 3,177.856 | -0.50% |
Aug 15, 2025 | 3,193.769 | 3,193.769 | 3,193.769 | 3,193.769 | 0.27% |
Aug 14, 2025 | 3,185.034 | 3,185.034 | 3,185.034 | 3,185.034 | 0.43% |
Aug 13, 2025 | 3,171.362 | 3,171.362 | 3,171.362 | 3,154.540 | 0.53% |
Aug 12, 2025 | 3,154.540 | 3,154.540 | 3,154.540 | 3,141.665 | 0.41% |
Aug 11, 2025 | 3,141.665 | 3,141.665 | 3,141.665 | 3,141.665 | -0.28% |
Aug 08, 2025 | 3,150.596 | 3,150.596 | 3,150.596 | 3,137.043 | 0.43% |
Aug 07, 2025 | 3,137.043 | 3,137.043 | 3,137.043 | 3,102.209 | 1.12% |
Aug 06, 2025 | 3,102.209 | 3,102.209 | 3,102.635 | 3,102.209 | -0.01% |
Aug 05, 2025 | 3,102.635 | 3,102.635 | 3,102.635 | 3,094.467 | 0.26% |
Aug 04, 2025 | 3,094.467 | 3,094.467 | 3,094.467 | 3,094.467 | 0.73% |
Aug 01, 2025 | 3,072.010 | 3,072.010 | 3,072.010 | 3,072.010 | -1.51% |
Jul 31, 2025 | 3,119.267 | 3,119.267 | 3,148.789 | 3,119.267 | -0.94% |
Highest: 3,252.941 | Lowest: 3,072.010 | Difference: 180.931 | Average: 3,168.529 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review