
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,137.043 | 3,137.043 | 3,137.043 | 3,102.209 | 1.12% |
Aug 06, 2025 | 3,102.209 | 3,102.209 | 3,102.635 | 3,102.209 | -0.01% |
Aug 05, 2025 | 3,102.635 | 3,102.635 | 3,102.635 | 3,094.467 | 0.26% |
Aug 04, 2025 | 3,094.467 | 3,094.467 | 3,094.467 | 3,094.467 | 0.73% |
Aug 01, 2025 | 3,072.010 | 3,072.010 | 3,072.010 | 3,072.010 | -1.51% |
Jul 31, 2025 | 3,119.267 | 3,119.267 | 3,148.789 | 3,119.267 | -0.94% |
Jul 30, 2025 | 3,148.789 | 3,148.789 | 3,148.789 | 3,148.789 | -0.25% |
Jul 29, 2025 | 3,156.625 | 3,156.625 | 3,156.625 | 3,156.625 | -0.21% |
Jul 28, 2025 | 3,163.173 | 3,163.173 | 3,176.606 | 3,163.173 | -0.42% |
Jul 25, 2025 | 3,176.606 | 3,176.606 | 3,176.606 | 3,172.105 | 0.14% |
Jul 24, 2025 | 3,172.105 | 3,172.105 | 3,172.105 | 3,172.105 | 0.36% |
Jul 23, 2025 | 3,160.641 | 3,160.641 | 3,160.641 | 3,160.641 | 1.54% |
Jul 22, 2025 | 3,112.636 | 3,112.636 | 3,117.197 | 3,112.636 | -0.15% |
Jul 21, 2025 | 3,117.197 | 3,117.197 | 3,117.197 | 3,104.187 | 0.42% |
Jul 18, 2025 | 3,104.187 | 3,104.187 | 3,140.345 | 3,104.187 | -1.15% |
Jul 17, 2025 | 3,140.345 | 3,140.345 | 3,140.345 | 3,140.345 | 1.02% |
Jul 16, 2025 | 3,108.502 | 3,108.502 | 3,127.761 | 3,108.502 | -0.62% |
Jul 15, 2025 | 3,127.761 | 3,127.761 | 3,130.622 | 3,127.761 | -0.09% |
Jul 14, 2025 | 3,130.622 | 3,130.622 | 3,133.406 | 3,130.622 | -0.09% |
Jul 11, 2025 | 3,133.406 | 3,133.406 | 3,175.742 | 3,133.406 | -1.33% |
Jul 10, 2025 | 3,175.742 | 3,175.742 | 3,175.742 | 3,127.771 | 1.53% |
Highest: 3,176.606 | Lowest: 3,072.010 | Difference: 104.596 | Average: 3,131.237 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review