
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 205.964 | 205.964 | 205.964 | 205.964 | -0.48% |
Aug 28, 2025 | 206.958 | 206.958 | 210.637 | 206.958 | -1.75% |
Aug 27, 2025 | 210.637 | 210.637 | 210.637 | 210.637 | -0.18% |
Aug 26, 2025 | 211.007 | 211.007 | 212.133 | 211.007 | -0.53% |
Aug 25, 2025 | 212.133 | 212.133 | 212.133 | 208.236 | 1.87% |
Aug 22, 2025 | 208.236 | 208.236 | 210.033 | 208.236 | -0.86% |
Aug 21, 2025 | 210.033 | 210.033 | 210.033 | 208.934 | 0.53% |
Aug 20, 2025 | 208.934 | 208.934 | 210.750 | 208.934 | -0.86% |
Aug 19, 2025 | 210.750 | 210.750 | 210.925 | 210.750 | -0.08% |
Aug 18, 2025 | 210.925 | 210.925 | 210.925 | 209.929 | 0.47% |
Aug 15, 2025 | 209.929 | 209.929 | 209.929 | 209.929 | -0.21% |
Aug 14, 2025 | 210.362 | 210.362 | 210.362 | 210.362 | 0.12% |
Aug 13, 2025 | 210.105 | 210.105 | 210.105 | 210.105 | 1.26% |
Aug 12, 2025 | 207.501 | 207.501 | 209.108 | 207.501 | -0.77% |
Aug 11, 2025 | 209.108 | 209.108 | 209.108 | 207.151 | 0.94% |
Aug 08, 2025 | 207.151 | 207.151 | 207.151 | 207.151 | -0.84% |
Aug 07, 2025 | 208.900 | 208.900 | 208.900 | 206.908 | 0.96% |
Aug 06, 2025 | 206.908 | 206.908 | 207.770 | 206.908 | -0.42% |
Aug 05, 2025 | 207.770 | 207.770 | 207.770 | 206.281 | 0.72% |
Aug 04, 2025 | 206.281 | 206.281 | 206.281 | 206.281 | 0.72% |
Aug 01, 2025 | 204.808 | 204.808 | 208.920 | 204.808 | -1.97% |
Highest: 212.133 | Lowest: 204.808 | Difference: 7.325 | Average: 208.781 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review