
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 193.634 | 193.634 | 193.634 | 191.743 | 0.99% |
Jun 03, 2025 | 191.743 | 191.743 | 191.743 | 189.622 | 1.12% |
Jun 02, 2025 | 189.622 | 189.622 | 191.770 | 189.622 | -1.12% |
May 30, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.85% |
May 28, 2025 | 193.417 | 193.417 | 193.417 | 193.417 | 0.05% |
May 27, 2025 | 193.314 | 193.314 | 193.314 | 193.314 | 0.51% |
May 26, 2025 | 192.336 | 192.336 | 192.851 | 192.336 | -0.27% |
May 23, 2025 | 192.851 | 192.851 | 194.034 | 192.851 | -0.61% |
May 22, 2025 | 194.034 | 194.034 | 194.034 | 193.935 | 0.05% |
May 21, 2025 | 193.935 | 193.935 | 194.895 | 193.935 | -0.49% |
May 20, 2025 | 194.895 | 194.895 | 195.573 | 194.895 | -0.35% |
May 19, 2025 | 195.573 | 195.573 | 198.456 | 195.573 | -1.45% |
May 16, 2025 | 198.456 | 198.456 | 198.456 | 197.673 | 0.40% |
May 15, 2025 | 197.673 | 197.673 | 197.673 | 197.044 | 0.32% |
May 14, 2025 | 197.044 | 197.044 | 197.044 | 194.495 | 1.31% |
May 13, 2025 | 194.495 | 194.495 | 196.959 | 194.495 | -1.25% |
May 12, 2025 | 196.959 | 196.959 | 196.959 | 190.975 | 3.13% |
May 09, 2025 | 190.975 | 190.975 | 190.975 | 190.131 | 0.44% |
May 08, 2025 | 190.131 | 190.131 | 190.131 | 189.111 | 0.54% |
May 07, 2025 | 189.111 | 189.111 | 189.111 | 188.947 | 0.09% |
Highest: 198.456 | Lowest: 188.947 | Difference: 9.509 | Average: 193.598 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review