Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.50% |
May 07, 2024 | 194.929 | 194.929 | 194.929 | 194.929 | 0.55% |
May 06, 2024 | 193.856 | 193.856 | 193.856 | 193.856 | 0.35% |
May 03, 2024 | 193.186 | 193.186 | 193.186 | 193.186 | 0.02% |
May 02, 2024 | 193.155 | 193.155 | 193.155 | 193.155 | 0.02% |
Apr 30, 2024 | 193.117 | 193.117 | 193.117 | 193.117 | 0.01% |
Apr 29, 2024 | 193.106 | 193.106 | 193.106 | 193.106 | 0.72% |
Apr 26, 2024 | 191.718 | 191.718 | 191.718 | 191.718 | 1.56% |
Apr 25, 2024 | 188.766 | 188.766 | 188.766 | 188.766 | -0.52% |
Apr 24, 2024 | 189.761 | 189.761 | 189.761 | 189.761 | 2.20% |
Apr 23, 2024 | 185.679 | 185.679 | 185.679 | 185.679 | -0.00% |
Apr 22, 2024 | 185.682 | 185.682 | 185.682 | 185.682 | 0.60% |
Apr 19, 2024 | 184.566 | 184.566 | 184.566 | 184.566 | -2.09% |
Apr 18, 2024 | 188.504 | 188.504 | 188.504 | 188.504 | 0.15% |
Apr 17, 2024 | 188.219 | 188.219 | 188.219 | 188.219 | 0.84% |
Apr 16, 2024 | 186.644 | 186.644 | 186.644 | 186.644 | -1.79% |
Apr 15, 2024 | 190.042 | 190.042 | 190.042 | 190.042 | -1.30% |
Apr 12, 2024 | 192.539 | 192.539 | 192.539 | 192.539 | -0.09% |
Apr 11, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | 0.43% |
Highest: 195.900 | Lowest: 184.566 | Difference: 11.334 | Average: 190.636 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review