
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 200.184 | 200.184 | 200.184 | 199.588 | 0.30% |
Jun 25, 2025 | 199.588 | 199.588 | 199.588 | 198.305 | 0.65% |
Jun 24, 2025 | 198.305 | 198.305 | 198.305 | 195.996 | 1.18% |
Jun 23, 2025 | 195.996 | 195.996 | 195.996 | 195.399 | 0.31% |
Jun 19, 2025 | 195.399 | 195.399 | 195.399 | 195.399 | -0.89% |
Jun 18, 2025 | 197.158 | 197.158 | 197.158 | 195.659 | 0.77% |
Jun 17, 2025 | 195.659 | 195.659 | 195.659 | 194.771 | 0.46% |
Jun 16, 2025 | 194.771 | 194.771 | 194.771 | 194.561 | 0.11% |
Jun 13, 2025 | 194.561 | 194.561 | 195.564 | 194.561 | -0.51% |
Jun 12, 2025 | 195.564 | 195.564 | 199.054 | 195.564 | -1.75% |
Jun 11, 2025 | 199.054 | 199.054 | 199.054 | 198.360 | 0.35% |
Jun 10, 2025 | 198.360 | 198.360 | 198.360 | 197.407 | 0.48% |
Jun 09, 2025 | 197.407 | 197.407 | 197.407 | 194.599 | 1.44% |
Jun 05, 2025 | 194.599 | 194.599 | 194.599 | 194.599 | 0.50% |
Jun 04, 2025 | 193.634 | 193.634 | 193.634 | 191.743 | 0.99% |
Jun 03, 2025 | 191.743 | 191.743 | 191.743 | 189.622 | 1.12% |
Jun 02, 2025 | 189.622 | 189.622 | 191.770 | 189.622 | -1.12% |
May 30, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | -0.85% |
May 28, 2025 | 193.417 | 193.417 | 193.417 | 193.417 | 0.05% |
May 27, 2025 | 193.314 | 193.314 | 193.314 | 193.314 | 0.51% |
Highest: 200.184 | Lowest: 189.622 | Difference: 10.561 | Average: 195.505 | Change %: 4.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review