Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Länsförsäkringar Tillväxtmarknad Aktiv B (0P00017M1I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
464.449 -1.262    -0.27%
31/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008585483 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.2B
Länsförsäkringar Tillväxtmarknad Aktiv B 464.449 -1.262 -0.27%

0P00017M1I Historical Data

 
Get free historical data for 0P00017M1I fund. You'll find the end of day price of the Länsförsäkringar Tillväxtmarknad Aktiv B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 464.449 464.449 465.711 464.449 -0.27%
Jul 30, 2025 465.711 465.711 465.711 464.766 0.20%
Jul 29, 2025 464.766 464.766 464.766 464.766 0.59%
Jul 28, 2025 462.019 462.019 462.019 460.192 0.40%
Jul 25, 2025 460.192 460.192 462.988 460.192 -0.60%
Jul 24, 2025 462.988 462.988 462.988 462.089 0.19%
Jul 23, 2025 462.089 462.089 462.089 457.775 0.94%
Jul 22, 2025 457.775 457.775 460.395 457.775 -0.57%
Jul 21, 2025 460.395 460.395 462.741 460.395 -0.51%
Jul 18, 2025 462.741 462.741 464.999 462.741 -0.49%
Jul 17, 2025 464.999 464.999 464.999 464.999 -0.40%
Jul 16, 2025 466.881 466.881 466.881 464.868 0.43%
Jul 15, 2025 464.868 464.868 464.868 456.686 1.79%
Jul 14, 2025 456.686 456.686 456.686 453.677 0.66%
Jul 11, 2025 453.677 453.677 454.380 453.677 -0.15%
Jul 10, 2025 454.380 454.380 454.380 451.595 0.62%
Jul 09, 2025 451.595 451.595 453.975 451.595 -0.52%
Jul 08, 2025 453.975 453.975 453.975 450.293 0.82%
Jul 07, 2025 450.293 450.293 453.752 450.293 -0.76%
Jul 04, 2025 453.752 453.752 456.081 453.752 -0.51%
Jul 03, 2025 456.081 456.081 456.081 453.926 0.47%
Jul 02, 2025 453.926 453.926 453.926 451.134 0.62%
Jul 01, 2025 451.134 451.134 451.134 450.627 0.11%
Highest: 466.881 Lowest: 450.293 Difference: 16.588 Average: 458.929 Change %: 3.067
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017M1I Comments

Write your thoughts about Länsförsäkringar Tillväxtmarknad Aktiv B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email