
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 491.884 | 491.884 | 491.901 | 491.884 | -0.00% |
Sep 30, 2025 | 491.901 | 491.901 | 491.901 | 490.542 | 0.28% |
Sep 29, 2025 | 490.542 | 490.542 | 490.542 | 484.565 | 1.23% |
Sep 26, 2025 | 484.565 | 484.565 | 484.565 | 484.565 | -1.71% |
Sep 25, 2025 | 492.991 | 492.991 | 493.041 | 492.991 | -0.01% |
Sep 24, 2025 | 493.041 | 493.041 | 493.041 | 493.041 | 1.15% |
Sep 23, 2025 | 487.437 | 487.437 | 487.925 | 487.437 | -0.10% |
Sep 22, 2025 | 487.925 | 487.925 | 487.925 | 487.925 | -0.27% |
Sep 19, 2025 | 489.257 | 489.257 | 489.257 | 488.772 | 0.10% |
Sep 18, 2025 | 488.772 | 488.772 | 488.772 | 488.772 | 0.99% |
Sep 17, 2025 | 483.972 | 483.972 | 483.972 | 480.505 | 0.72% |
Sep 16, 2025 | 480.505 | 480.505 | 480.505 | 478.252 | 0.47% |
Sep 15, 2025 | 478.252 | 478.252 | 479.508 | 478.252 | -0.26% |
Sep 12, 2025 | 479.508 | 479.508 | 479.508 | 473.515 | 1.27% |
Sep 11, 2025 | 473.515 | 473.515 | 473.515 | 471.397 | 0.45% |
Sep 10, 2025 | 471.397 | 471.397 | 471.397 | 470.384 | 0.22% |
Sep 09, 2025 | 470.384 | 470.384 | 470.384 | 470.384 | 1.38% |
Sep 08, 2025 | 463.991 | 463.991 | 463.991 | 461.041 | 0.64% |
Sep 05, 2025 | 461.041 | 461.041 | 461.041 | 460.619 | 0.09% |
Highest: 493.041 | Lowest: 460.619 | Difference: 32.422 | Average: 482.152 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review