
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 466.560 | 466.560 | 466.560 | 464.816 | 0.38% |
Aug 20, 2025 | 464.816 | 464.816 | 468.123 | 464.816 | -0.71% |
Aug 19, 2025 | 468.123 | 468.123 | 469.431 | 468.123 | -0.28% |
Aug 18, 2025 | 469.431 | 469.431 | 469.431 | 468.478 | 0.20% |
Aug 15, 2025 | 468.478 | 468.478 | 468.478 | 468.478 | -0.38% |
Aug 14, 2025 | 470.258 | 470.258 | 470.258 | 470.258 | 0.39% |
Aug 13, 2025 | 468.426 | 468.426 | 468.426 | 468.426 | 1.20% |
Aug 12, 2025 | 462.876 | 462.876 | 464.618 | 462.876 | -0.38% |
Aug 11, 2025 | 464.618 | 464.618 | 464.618 | 459.797 | 1.05% |
Aug 08, 2025 | 459.797 | 459.797 | 459.797 | 459.797 | -0.97% |
Aug 07, 2025 | 464.280 | 464.280 | 464.280 | 459.543 | 1.03% |
Aug 06, 2025 | 459.543 | 459.543 | 462.658 | 459.543 | -0.67% |
Aug 05, 2025 | 462.658 | 462.658 | 462.658 | 459.143 | 0.77% |
Aug 04, 2025 | 459.143 | 459.143 | 459.143 | 459.143 | 0.99% |
Aug 01, 2025 | 454.628 | 454.628 | 464.449 | 454.628 | -2.11% |
Jul 31, 2025 | 464.449 | 464.449 | 465.711 | 464.449 | -0.27% |
Jul 30, 2025 | 465.711 | 465.711 | 465.711 | 464.766 | 0.20% |
Jul 29, 2025 | 464.766 | 464.766 | 464.766 | 464.766 | 0.59% |
Jul 28, 2025 | 462.019 | 462.019 | 462.019 | 460.192 | 0.40% |
Jul 25, 2025 | 460.192 | 460.192 | 462.988 | 460.192 | -0.60% |
Jul 24, 2025 | 462.988 | 462.988 | 462.988 | 462.089 | 0.19% |
Highest: 470.258 | Lowest: 454.628 | Difference: 15.630 | Average: 463.989 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review