
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 464.449 | 464.449 | 465.711 | 464.449 | -0.27% |
Jul 30, 2025 | 465.711 | 465.711 | 465.711 | 464.766 | 0.20% |
Jul 29, 2025 | 464.766 | 464.766 | 464.766 | 464.766 | 0.59% |
Jul 28, 2025 | 462.019 | 462.019 | 462.019 | 460.192 | 0.40% |
Jul 25, 2025 | 460.192 | 460.192 | 462.988 | 460.192 | -0.60% |
Jul 24, 2025 | 462.988 | 462.988 | 462.988 | 462.089 | 0.19% |
Jul 23, 2025 | 462.089 | 462.089 | 462.089 | 457.775 | 0.94% |
Jul 22, 2025 | 457.775 | 457.775 | 460.395 | 457.775 | -0.57% |
Jul 21, 2025 | 460.395 | 460.395 | 462.741 | 460.395 | -0.51% |
Jul 18, 2025 | 462.741 | 462.741 | 464.999 | 462.741 | -0.49% |
Jul 17, 2025 | 464.999 | 464.999 | 464.999 | 464.999 | -0.40% |
Jul 16, 2025 | 466.881 | 466.881 | 466.881 | 464.868 | 0.43% |
Jul 15, 2025 | 464.868 | 464.868 | 464.868 | 456.686 | 1.79% |
Jul 14, 2025 | 456.686 | 456.686 | 456.686 | 453.677 | 0.66% |
Jul 11, 2025 | 453.677 | 453.677 | 454.380 | 453.677 | -0.15% |
Jul 10, 2025 | 454.380 | 454.380 | 454.380 | 451.595 | 0.62% |
Jul 09, 2025 | 451.595 | 451.595 | 453.975 | 451.595 | -0.52% |
Jul 08, 2025 | 453.975 | 453.975 | 453.975 | 450.293 | 0.82% |
Jul 07, 2025 | 450.293 | 450.293 | 453.752 | 450.293 | -0.76% |
Jul 04, 2025 | 453.752 | 453.752 | 456.081 | 453.752 | -0.51% |
Jul 03, 2025 | 456.081 | 456.081 | 456.081 | 453.926 | 0.47% |
Jul 02, 2025 | 453.926 | 453.926 | 453.926 | 451.134 | 0.62% |
Jul 01, 2025 | 451.134 | 451.134 | 451.134 | 450.627 | 0.11% |
Highest: 466.881 | Lowest: 450.293 | Difference: 16.588 | Average: 458.929 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review