
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 932.517 | 932.517 | 932.517 | 932.517 | -0.29% |
Jun 03, 2025 | 935.267 | 935.267 | 935.267 | 920.324 | 1.62% |
Jun 02, 2025 | 920.324 | 920.324 | 927.184 | 920.324 | -0.74% |
May 30, 2025 | 927.184 | 927.184 | 927.184 | 927.184 | -0.30% |
May 28, 2025 | 929.951 | 929.951 | 929.951 | 929.951 | -0.30% |
May 27, 2025 | 932.787 | 932.787 | 932.787 | 932.787 | 3.37% |
May 23, 2025 | 902.387 | 902.387 | 919.706 | 902.387 | -1.88% |
May 22, 2025 | 919.706 | 919.706 | 919.706 | 910.727 | 0.99% |
May 21, 2025 | 910.727 | 910.727 | 939.048 | 910.727 | -3.02% |
May 20, 2025 | 939.048 | 939.048 | 939.048 | 939.048 | -0.85% |
May 19, 2025 | 947.141 | 947.141 | 959.169 | 947.141 | -1.25% |
May 16, 2025 | 959.169 | 959.169 | 959.169 | 948.345 | 1.14% |
May 15, 2025 | 948.345 | 948.345 | 948.345 | 945.744 | 0.27% |
May 14, 2025 | 945.744 | 945.744 | 945.744 | 945.601 | 0.02% |
May 13, 2025 | 945.601 | 945.601 | 945.601 | 945.601 | 0.42% |
May 12, 2025 | 941.677 | 941.677 | 941.677 | 892.871 | 5.47% |
May 09, 2025 | 892.871 | 892.871 | 893.543 | 892.871 | -0.08% |
May 08, 2025 | 893.543 | 893.543 | 893.543 | 875.347 | 2.08% |
May 07, 2025 | 875.347 | 875.347 | 875.347 | 869.724 | 0.65% |
May 06, 2025 | 869.724 | 869.724 | 885.588 | 869.724 | -1.79% |
Highest: 959.169 | Lowest: 869.724 | Difference: 89.446 | Average: 923.453 | Change %: 5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review