
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 1.25% |
Apr 24, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.87% |
Apr 23, 2025 | 43.650 | 43.650 | 43.650 | 42.700 | 2.22% |
Apr 22, 2025 | 42.700 | 42.700 | 42.740 | 42.700 | -0.09% |
Apr 17, 2025 | 42.740 | 42.740 | 42.740 | 42.740 | -0.95% |
Apr 16, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -1.08% |
Apr 15, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | 1.94% |
Apr 14, 2025 | 42.790 | 42.790 | 42.790 | 42.240 | 1.30% |
Apr 11, 2025 | 42.240 | 42.240 | 42.240 | 41.810 | 1.03% |
Apr 10, 2025 | 41.810 | 41.810 | 41.810 | 41.250 | 1.36% |
Apr 09, 2025 | 41.250 | 41.250 | 41.250 | 41.100 | 0.36% |
Apr 08, 2025 | 41.100 | 41.100 | 41.100 | 40.700 | 0.98% |
Apr 07, 2025 | 40.700 | 40.700 | 43.770 | 40.700 | -3.99% |
Apr 04, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -3.15% |
Apr 03, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | -3.97% |
Apr 02, 2025 | 45.580 | 45.580 | 45.790 | 45.580 | -0.46% |
Apr 01, 2025 | 45.790 | 45.790 | 45.790 | 45.590 | 0.44% |
Mar 31, 2025 | 45.590 | 45.590 | 46.050 | 45.590 | -1.00% |
Mar 28, 2025 | 46.050 | 46.050 | 46.490 | 46.050 | -0.95% |
Mar 27, 2025 | 46.490 | 46.490 | 46.760 | 46.490 | -0.58% |
Highest: 46.760 | Lowest: 40.700 | Difference: 6.060 | Average: 43.501 | Change %: -4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review