
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.17% |
May 27, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 0.85% |
May 26, 2025 | 34.220 | 34.220 | 34.220 | 33.930 | 0.85% |
May 23, 2025 | 33.930 | 33.930 | 34.230 | 33.930 | -0.88% |
May 22, 2025 | 34.230 | 34.230 | 34.510 | 34.230 | -0.81% |
May 21, 2025 | 34.510 | 34.510 | 34.810 | 34.510 | -0.86% |
May 20, 2025 | 34.810 | 34.810 | 34.810 | 34.770 | 0.12% |
May 19, 2025 | 34.770 | 34.770 | 34.830 | 34.770 | -0.17% |
May 16, 2025 | 34.830 | 34.830 | 34.830 | 34.730 | 0.29% |
May 15, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | 0.49% |
May 14, 2025 | 34.560 | 34.560 | 34.610 | 34.560 | -0.14% |
May 13, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.00% |
May 12, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 2.34% |
May 09, 2025 | 33.820 | 33.820 | 33.820 | 33.750 | 0.21% |
May 08, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.69% |
May 07, 2025 | 33.520 | 33.520 | 33.520 | 33.440 | 0.24% |
May 06, 2025 | 33.440 | 33.440 | 33.760 | 33.440 | -0.95% |
May 05, 2025 | 33.760 | 33.760 | 33.760 | 33.720 | 0.12% |
May 02, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | 0.93% |
Highest: 34.830 | Lowest: 33.440 | Difference: 1.390 | Average: 34.252 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review