
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 33.760 | 33.760 | 33.760 | 33.720 | 0.12% |
May 02, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | 0.93% |
Apr 30, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | 0.91% |
Apr 29, 2025 | 33.110 | 33.110 | 33.110 | 33.090 | 0.06% |
Apr 28, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.12% |
Apr 25, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 0.94% |
Apr 24, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | 0.71% |
Apr 23, 2025 | 32.590 | 32.590 | 32.590 | 32.040 | 1.72% |
Apr 22, 2025 | 32.040 | 32.040 | 32.050 | 32.040 | -0.03% |
Apr 17, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | -0.77% |
Apr 16, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.83% |
Apr 15, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 1.53% |
Apr 14, 2025 | 32.080 | 32.080 | 32.080 | 31.740 | 1.07% |
Apr 11, 2025 | 31.740 | 31.740 | 31.740 | 31.490 | 0.79% |
Apr 10, 2025 | 31.490 | 31.490 | 31.490 | 31.130 | 1.16% |
Apr 09, 2025 | 31.130 | 31.130 | 31.130 | 31.080 | 0.16% |
Apr 08, 2025 | 31.080 | 31.080 | 31.080 | 30.840 | 0.78% |
Apr 07, 2025 | 30.840 | 30.840 | 32.640 | 30.840 | -3.14% |
Apr 04, 2025 | 31.840 | 31.840 | 31.840 | 31.840 | -2.45% |
Apr 03, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -3.03% |
Highest: 33.760 | Lowest: 30.840 | Difference: 2.920 | Average: 32.372 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review