
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 93.694 | 93.694 | 93.694 | 93.694 | -1.14% |
May 27, 2025 | 94.776 | 94.776 | 94.776 | 94.776 | 1.60% |
May 26, 2025 | 93.284 | 93.284 | 93.284 | 93.226 | 0.06% |
May 23, 2025 | 93.226 | 93.226 | 93.226 | 92.349 | 0.95% |
May 22, 2025 | 92.349 | 92.349 | 92.360 | 92.349 | -0.01% |
May 21, 2025 | 92.360 | 92.360 | 94.072 | 92.360 | -1.82% |
May 20, 2025 | 94.072 | 94.072 | 94.113 | 94.072 | -0.04% |
May 19, 2025 | 94.113 | 94.113 | 94.113 | 93.074 | 1.12% |
May 16, 2025 | 93.074 | 93.074 | 93.074 | 92.854 | 0.24% |
May 15, 2025 | 92.854 | 92.854 | 92.854 | 92.810 | 0.05% |
May 14, 2025 | 92.810 | 92.810 | 92.949 | 92.810 | -0.15% |
May 13, 2025 | 92.949 | 92.949 | 92.949 | 90.538 | 2.66% |
May 12, 2025 | 90.538 | 90.538 | 90.538 | 90.538 | -1.14% |
May 08, 2025 | 91.583 | 91.583 | 91.583 | 91.583 | 1.96% |
May 07, 2025 | 89.818 | 89.818 | 90.240 | 89.818 | -0.47% |
May 06, 2025 | 90.240 | 90.240 | 90.240 | 90.019 | 0.25% |
May 05, 2025 | 90.019 | 90.019 | 90.728 | 90.019 | -0.78% |
May 02, 2025 | 90.728 | 90.728 | 90.728 | 90.728 | 0.97% |
Apr 30, 2025 | 89.857 | 89.857 | 89.857 | 89.857 | 0.07% |
Apr 29, 2025 | 89.798 | 89.798 | 89.798 | 89.697 | 0.11% |
Highest: 94.776 | Lowest: 89.697 | Difference: 5.079 | Average: 92.107 | Change %: 4.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review