Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 103.882 | 103.882 | 103.882 | 103.882 | 1.34% |
| Oct 22, 2025 | 102.513 | 102.513 | 102.513 | 102.513 | 0.08% |
| Oct 21, 2025 | 102.432 | 102.432 | 102.432 | 102.432 | -0.80% |
| Oct 20, 2025 | 103.257 | 103.257 | 103.257 | 101.148 | 2.08% |
| Oct 17, 2025 | 101.148 | 101.148 | 101.148 | 100.483 | 0.66% |
| Oct 16, 2025 | 100.483 | 100.483 | 100.483 | 100.483 | -0.25% |
| Oct 15, 2025 | 100.732 | 100.732 | 100.732 | 99.351 | 1.39% |
| Oct 14, 2025 | 99.351 | 99.351 | 99.351 | 99.351 | 0.18% |
| Oct 13, 2025 | 99.173 | 99.173 | 99.173 | 97.551 | 1.66% |
| Oct 10, 2025 | 97.551 | 97.551 | 97.551 | 97.551 | -2.14% |
| Oct 09, 2025 | 99.687 | 99.687 | 100.982 | 99.687 | -1.28% |
| Oct 08, 2025 | 100.982 | 100.982 | 100.982 | 99.994 | 0.99% |
| Oct 07, 2025 | 99.994 | 99.994 | 99.994 | 99.994 | -2.23% |
| Oct 06, 2025 | 102.279 | 102.279 | 102.820 | 102.279 | -0.53% |
| Oct 03, 2025 | 102.820 | 102.820 | 102.820 | 102.729 | 0.09% |
| Oct 02, 2025 | 102.729 | 102.729 | 102.729 | 102.729 | -1.41% |
| Oct 01, 2025 | 104.196 | 104.196 | 104.196 | 104.196 | -0.96% |
| Sep 30, 2025 | 105.210 | 105.210 | 105.361 | 105.210 | -0.14% |
| Sep 29, 2025 | 105.361 | 105.361 | 105.361 | 104.521 | 0.80% |
| Sep 26, 2025 | 104.521 | 104.521 | 104.521 | 103.825 | 0.67% |
| Highest: 105.361 | Lowest: 97.551 | Difference: 7.811 | Average: 101.915 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review