
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 90.984 | 90.984 | 91.524 | 90.984 | -0.59% |
Jul 30, 2025 | 91.524 | 91.524 | 91.524 | 91.075 | 0.49% |
Jul 29, 2025 | 91.075 | 91.075 | 91.075 | 89.756 | 1.47% |
Jul 28, 2025 | 89.756 | 89.756 | 89.756 | 89.756 | -1.88% |
Jul 25, 2025 | 91.477 | 91.477 | 92.159 | 91.477 | -0.74% |
Jul 24, 2025 | 92.159 | 92.159 | 92.825 | 92.159 | -0.72% |
Jul 23, 2025 | 92.825 | 92.825 | 92.825 | 91.185 | 1.80% |
Jul 22, 2025 | 91.185 | 91.185 | 92.261 | 91.185 | -1.17% |
Jul 21, 2025 | 92.261 | 92.261 | 92.261 | 92.261 | -0.27% |
Jul 18, 2025 | 92.510 | 92.510 | 94.687 | 92.510 | -2.30% |
Jul 17, 2025 | 94.687 | 94.687 | 94.687 | 94.687 | 0.86% |
Jul 16, 2025 | 93.880 | 93.880 | 94.315 | 93.880 | -0.46% |
Jul 15, 2025 | 94.315 | 94.315 | 94.315 | 93.150 | 1.25% |
Jul 14, 2025 | 93.150 | 93.150 | 94.331 | 93.150 | -1.25% |
Jul 11, 2025 | 94.331 | 94.331 | 95.479 | 94.331 | -1.20% |
Jul 10, 2025 | 95.479 | 95.479 | 98.471 | 95.479 | -3.04% |
Jul 09, 2025 | 98.471 | 97.093 | 98.471 | 97.093 | 0.66% |
Jul 07, 2025 | 97.830 | 97.830 | 99.529 | 97.830 | -1.71% |
Jul 04, 2025 | 99.529 | 99.529 | 99.529 | 99.529 | -0.30% |
Jul 03, 2025 | 99.832 | 99.832 | 99.832 | 98.064 | 1.80% |
Highest: 99.832 | Lowest: 89.756 | Difference: 10.075 | Average: 93.863 | Change %: -7.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review