
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 89.818 | 89.818 | 90.240 | 89.818 | -0.47% |
May 06, 2025 | 90.240 | 90.240 | 90.240 | 90.019 | 0.25% |
May 05, 2025 | 90.019 | 90.019 | 90.728 | 90.019 | -0.78% |
May 02, 2025 | 90.728 | 90.728 | 90.728 | 90.728 | 0.97% |
Apr 30, 2025 | 89.857 | 89.857 | 89.857 | 89.857 | 0.07% |
Apr 29, 2025 | 89.798 | 89.798 | 89.798 | 89.697 | 0.11% |
Apr 28, 2025 | 89.697 | 89.697 | 89.697 | 89.265 | 0.48% |
Apr 25, 2025 | 89.265 | 89.265 | 89.265 | 89.265 | 0.20% |
Apr 24, 2025 | 89.084 | 89.084 | 89.084 | 89.084 | 2.27% |
Apr 23, 2025 | 87.103 | 87.103 | 87.103 | 85.667 | 1.68% |
Apr 22, 2025 | 85.667 | 85.667 | 85.667 | 84.384 | 1.52% |
Apr 17, 2025 | 84.384 | 84.384 | 84.384 | 84.384 | 1.87% |
Apr 16, 2025 | 82.834 | 82.834 | 82.834 | 82.830 | 0.00% |
Apr 15, 2025 | 82.830 | 82.830 | 82.830 | 82.285 | 0.66% |
Apr 14, 2025 | 82.285 | 82.285 | 82.285 | 80.816 | 1.82% |
Apr 11, 2025 | 80.816 | 80.816 | 80.816 | 79.867 | 1.19% |
Apr 10, 2025 | 79.867 | 79.867 | 81.578 | 79.867 | -2.10% |
Apr 09, 2025 | 81.578 | 81.578 | 81.578 | 81.578 | 5.22% |
Apr 08, 2025 | 77.531 | 77.531 | 77.531 | 77.531 | -1.04% |
Apr 07, 2025 | 78.345 | 78.345 | 78.345 | 78.345 | -2.88% |
Highest: 90.728 | Lowest: 77.531 | Difference: 13.197 | Average: 85.587 | Change %: 11.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review