
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 95.662 | 95.662 | 95.664 | 95.662 | -0.00% |
Jun 18, 2025 | 95.664 | 95.664 | 95.664 | 95.573 | 0.10% |
Jun 17, 2025 | 95.573 | 95.573 | 95.956 | 95.573 | -0.40% |
Jun 16, 2025 | 95.956 | 95.956 | 95.956 | 93.983 | 2.10% |
Jun 13, 2025 | 93.983 | 93.983 | 93.983 | 93.983 | -1.56% |
Jun 12, 2025 | 95.472 | 95.472 | 95.472 | 95.275 | 0.21% |
Jun 11, 2025 | 95.275 | 95.275 | 95.275 | 94.435 | 0.89% |
Jun 10, 2025 | 94.435 | 94.435 | 94.435 | 94.435 | 0.49% |
Jun 06, 2025 | 93.972 | 93.972 | 94.450 | 93.972 | -0.51% |
Jun 05, 2025 | 94.450 | 94.450 | 94.450 | 93.998 | 0.48% |
Jun 04, 2025 | 93.998 | 93.998 | 93.998 | 93.963 | 0.04% |
Jun 03, 2025 | 93.963 | 93.963 | 93.963 | 92.915 | 1.13% |
Jun 02, 2025 | 92.915 | 92.915 | 92.915 | 92.319 | 0.65% |
May 30, 2025 | 92.319 | 92.319 | 92.319 | 92.319 | -1.47% |
May 28, 2025 | 93.694 | 93.694 | 93.694 | 93.694 | -1.14% |
May 27, 2025 | 94.776 | 94.776 | 94.776 | 94.776 | 1.60% |
May 26, 2025 | 93.284 | 93.284 | 93.284 | 93.226 | 0.06% |
May 23, 2025 | 93.226 | 93.226 | 93.226 | 92.349 | 0.95% |
May 22, 2025 | 92.349 | 92.349 | 92.360 | 92.349 | -0.01% |
May 21, 2025 | 92.360 | 92.360 | 94.072 | 92.360 | -1.82% |
May 20, 2025 | 94.072 | 94.072 | 94.113 | 94.072 | -0.04% |
Highest: 95.956 | Lowest: 92.319 | Difference: 3.638 | Average: 94.162 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review