
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 102.729 | 102.729 | 102.729 | 102.729 | -1.41% |
Oct 01, 2025 | 104.196 | 104.196 | 104.196 | 104.196 | -0.96% |
Sep 30, 2025 | 105.210 | 105.210 | 105.361 | 105.210 | -0.14% |
Sep 29, 2025 | 105.361 | 105.361 | 105.361 | 104.521 | 0.80% |
Sep 26, 2025 | 104.521 | 104.521 | 104.521 | 103.825 | 0.67% |
Sep 25, 2025 | 103.825 | 103.825 | 105.745 | 103.825 | -1.82% |
Sep 24, 2025 | 105.745 | 105.745 | 107.109 | 105.745 | -1.27% |
Sep 23, 2025 | 107.109 | 107.109 | 107.109 | 105.250 | 1.77% |
Sep 22, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.04% |
Sep 19, 2025 | 105.205 | 105.205 | 105.221 | 105.205 | -0.02% |
Sep 18, 2025 | 105.221 | 105.221 | 105.831 | 105.221 | -0.58% |
Sep 17, 2025 | 105.831 | 105.831 | 105.831 | 105.187 | 0.61% |
Sep 16, 2025 | 105.187 | 105.187 | 105.187 | 104.569 | 0.59% |
Sep 15, 2025 | 104.569 | 104.569 | 104.569 | 103.659 | 0.88% |
Sep 12, 2025 | 103.659 | 103.659 | 103.659 | 103.659 | 0.09% |
Sep 11, 2025 | 103.566 | 103.566 | 103.566 | 101.916 | 1.62% |
Sep 10, 2025 | 101.916 | 101.916 | 101.916 | 100.909 | 1.00% |
Sep 09, 2025 | 100.909 | 100.909 | 100.909 | 100.909 | -0.77% |
Sep 08, 2025 | 101.695 | 101.695 | 102.520 | 101.695 | -0.80% |
Sep 05, 2025 | 102.520 | 102.520 | 102.520 | 100.797 | 1.71% |
Highest: 107.109 | Lowest: 100.797 | Difference: 6.312 | Average: 104.211 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review