
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,922.278 | 1,922.278 | 1,922.278 | 1,922.278 | -0.63% |
May 28, 2025 | 1,934.513 | 1,934.513 | 1,934.513 | 1,934.513 | -1.30% |
May 27, 2025 | 1,959.973 | 1,959.973 | 1,959.973 | 1,959.973 | -0.00% |
May 26, 2025 | 1,959.982 | 1,959.982 | 1,959.982 | 1,959.982 | 0.05% |
May 25, 2025 | 1,959.044 | 1,959.044 | 1,959.385 | 1,951.825 | -0.01% |
May 24, 2025 | 1,959.215 | 1,959.215 | 1,959.215 | 1,959.215 | -0.01% |
May 23, 2025 | 1,959.385 | 1,959.385 | 1,959.385 | 1,959.385 | 0.39% |
May 22, 2025 | 1,951.825 | 1,951.825 | 1,951.825 | 1,951.825 | -0.34% |
May 21, 2025 | 1,958.502 | 1,958.502 | 1,958.673 | 1,958.502 | -0.01% |
May 20, 2025 | 1,958.673 | 1,958.673 | 1,958.673 | 1,958.673 | 0.40% |
May 19, 2025 | 1,950.829 | 1,950.829 | 1,950.829 | 1,949.101 | 0.09% |
May 18, 2025 | 1,949.101 | 1,949.101 | 1,949.101 | 1,949.101 | -0.01% |
May 17, 2025 | 1,949.270 | 1,949.270 | 1,971.948 | 1,949.270 | -0.01% |
May 16, 2025 | 1,949.439 | 1,949.439 | 1,949.439 | 1,949.439 | -0.13% |
May 15, 2025 | 1,951.883 | 1,951.883 | 1,971.948 | 1,951.883 | -1.02% |
May 14, 2025 | 1,971.948 | 1,971.948 | 1,971.948 | 1,971.948 | 0.97% |
May 13, 2025 | 1,953.079 | 1,953.079 | 1,953.079 | 1,930.846 | 1.15% |
May 12, 2025 | 1,930.846 | 1,930.846 | 1,930.846 | 1,930.846 | 0.36% |
May 11, 2025 | 1,923.835 | 1,923.835 | 1,924.168 | 1,903.818 | -0.01% |
May 10, 2025 | 1,924.001 | 1,924.001 | 1,924.001 | 1,924.001 | -0.01% |
May 09, 2025 | 1,924.168 | 1,924.168 | 1,924.168 | 1,924.168 | 1.07% |
May 08, 2025 | 1,903.818 | 1,903.818 | 1,903.818 | 1,903.818 | -0.26% |
May 07, 2025 | 1,908.857 | 1,908.857 | 1,908.857 | 1,908.857 | 0.84% |
May 06, 2025 | 1,892.973 | 1,892.973 | 1,892.973 | 1,892.973 | 0.45% |
May 05, 2025 | 1,884.536 | 1,884.536 | 1,884.536 | 1,875.756 | 0.21% |
May 04, 2025 | 1,880.616 | 1,880.616 | 1,880.943 | 1,875.756 | -0.01% |
May 03, 2025 | 1,880.780 | 1,880.780 | 1,880.943 | 1,875.756 | -0.01% |
May 02, 2025 | 1,880.943 | 1,880.943 | 1,880.943 | 1,880.943 | 0.28% |
May 01, 2025 | 1,875.756 | 1,875.756 | 1,875.919 | 1,875.756 | -0.01% |
Highest: 1,971.948 | Lowest: 1,875.756 | Difference: 96.192 | Average: 1,931.382 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review