Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,469.067 | 1,469.067 | 1,469.067 | 1,469.067 | -1.89% |
Oct 29, 2024 | 1,497.367 | 1,497.367 | 1,497.367 | 1,497.367 | -1.17% |
Oct 28, 2024 | 1,515.114 | 1,515.114 | 1,515.114 | 1,515.114 | 0.21% |
Oct 27, 2024 | 1,511.919 | 1,511.919 | 1,511.919 | 1,511.919 | -0.01% |
Oct 26, 2024 | 1,512.046 | 1,512.046 | 1,512.046 | 1,512.046 | -0.01% |
Oct 25, 2024 | 1,512.173 | 1,512.173 | 1,512.173 | 1,512.173 | 0.20% |
Oct 24, 2024 | 1,509.174 | 1,509.174 | 1,509.174 | 1,509.174 | 0.73% |
Oct 23, 2024 | 1,498.207 | 1,498.207 | 1,498.207 | 1,498.207 | 0.18% |
Oct 22, 2024 | 1,495.522 | 1,495.522 | 1,495.522 | 1,495.522 | 0.32% |
Oct 21, 2024 | 1,490.684 | 1,490.684 | 1,490.684 | 1,490.684 | 0.97% |
Oct 20, 2024 | 1,476.380 | 1,476.380 | 1,476.380 | 1,476.380 | -0.01% |
Oct 19, 2024 | 1,476.505 | 1,476.505 | 1,476.505 | 1,476.505 | -0.01% |
Oct 18, 2024 | 1,476.630 | 1,476.630 | 1,476.630 | 1,476.630 | 0.82% |
Oct 17, 2024 | 1,464.570 | 1,464.570 | 1,464.570 | 1,464.570 | 0.46% |
Oct 16, 2024 | 1,457.921 | 1,457.921 | 1,457.921 | 1,457.921 | -0.10% |
Oct 15, 2024 | 1,459.427 | 1,459.427 | 1,459.427 | 1,459.427 | 0.22% |
Oct 14, 2024 | 1,456.162 | 1,456.162 | 1,456.162 | 1,456.162 | 0.59% |
Oct 13, 2024 | 1,447.672 | 1,447.672 | 1,447.672 | 1,447.672 | -0.01% |
Oct 12, 2024 | 1,447.795 | 1,447.795 | 1,447.795 | 1,447.795 | -0.01% |
Oct 11, 2024 | 1,447.918 | 1,447.918 | 1,447.918 | 1,447.918 | -0.46% |
Oct 10, 2024 | 1,454.575 | 1,454.575 | 1,454.575 | 1,454.575 | 0.93% |
Oct 09, 2024 | 1,441.202 | 1,441.202 | 1,441.202 | 1,441.202 | 0.73% |
Oct 08, 2024 | 1,430.826 | 1,430.826 | 1,430.826 | 1,430.826 | -0.03% |
Oct 07, 2024 | 1,431.270 | 1,431.270 | 1,431.270 | 1,431.270 | -0.51% |
Oct 06, 2024 | 1,438.566 | 1,438.566 | 1,438.566 | 1,438.566 | -0.01% |
Oct 05, 2024 | 1,438.687 | 1,438.687 | 1,438.687 | 1,438.687 | -0.01% |
Oct 04, 2024 | 1,438.807 | 1,438.807 | 1,438.807 | 1,438.807 | 1.36% |
Highest: 1,515.114 | Lowest: 1,430.826 | Difference: 84.287 | Average: 1,470.229 | Change %: 3.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review