
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,893.530 | 1,893.530 | 1,893.530 | 1,887.432 | 0.32% |
Jun 17, 2025 | 1,887.432 | 1,887.432 | 1,887.432 | 1,887.432 | -0.91% |
Jun 16, 2025 | 1,904.709 | 1,904.709 | 1,904.709 | 1,904.709 | -0.09% |
Jun 15, 2025 | 1,906.494 | 1,906.494 | 1,916.956 | 1,906.494 | -0.01% |
Jun 14, 2025 | 1,906.662 | 1,906.662 | 1,906.662 | 1,906.662 | -0.01% |
Jun 13, 2025 | 1,906.830 | 1,906.830 | 1,906.830 | 1,906.830 | -0.53% |
Jun 12, 2025 | 1,916.956 | 1,916.956 | 1,916.956 | 1,916.956 | -0.06% |
Jun 11, 2025 | 1,918.050 | 1,918.050 | 1,918.050 | 1,918.050 | 1.07% |
Jun 10, 2025 | 1,897.772 | 1,897.772 | 1,897.772 | 1,897.772 | 0.62% |
Jun 09, 2025 | 1,886.062 | 1,886.062 | 1,886.062 | 1,886.062 | -0.20% |
Jun 08, 2025 | 1,889.849 | 1,889.849 | 1,896.584 | 1,889.849 | -0.01% |
Jun 07, 2025 | 1,890.014 | 1,890.014 | 1,890.014 | 1,890.014 | -0.01% |
Jun 06, 2025 | 1,890.179 | 1,890.179 | 1,890.179 | 1,890.179 | -0.34% |
Jun 05, 2025 | 1,896.584 | 1,896.584 | 1,896.584 | 1,896.584 | -0.88% |
Jun 04, 2025 | 1,913.345 | 1,913.345 | 1,913.345 | 1,913.345 | 0.44% |
Jun 03, 2025 | 1,904.882 | 1,904.882 | 1,904.882 | 1,894.562 | 0.54% |
Jun 02, 2025 | 1,894.562 | 1,886.213 | 1,894.562 | 1,886.213 | -0.01% |
May 31, 2025 | 1,894.719 | 1,894.719 | 1,894.879 | 1,894.719 | -0.01% |
May 30, 2025 | 1,894.879 | 1,894.879 | 1,894.879 | 1,894.879 | -1.43% |
May 29, 2025 | 1,922.278 | 1,922.278 | 1,922.278 | 1,922.278 | -0.63% |
May 28, 2025 | 1,934.513 | 1,934.513 | 1,934.513 | 1,934.513 | -1.30% |
May 27, 2025 | 1,959.973 | 1,959.973 | 1,959.973 | 1,959.973 | -0.00% |
May 26, 2025 | 1,959.982 | 1,959.982 | 1,959.982 | 1,959.982 | 0.05% |
May 25, 2025 | 1,959.044 | 1,959.044 | 1,959.385 | 1,951.825 | -0.01% |
May 24, 2025 | 1,959.215 | 1,959.215 | 1,959.215 | 1,959.215 | -0.01% |
Highest: 1,959.982 | Lowest: 1,886.062 | Difference: 73.920 | Average: 1,911.541 | Change %: -3.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review