
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 1,881.892 | 1,881.892 | 1,903.000 | 1,881.892 | -0.01% |
Jul 12, 2025 | 1,882.057 | 1,882.057 | 1,882.057 | 1,882.057 | -0.01% |
Jul 11, 2025 | 1,882.222 | 1,882.222 | 1,882.222 | 1,882.222 | -1.09% |
Jul 10, 2025 | 1,903.000 | 1,903.000 | 1,903.000 | 1,903.000 | -0.18% |
Jul 09, 2025 | 1,906.489 | 1,906.489 | 1,906.489 | 1,906.489 | -0.31% |
Jul 08, 2025 | 1,912.482 | 1,912.482 | 1,912.482 | 1,912.482 | 0.19% |
Jul 07, 2025 | 1,908.803 | 1,908.803 | 1,908.803 | 1,908.803 | -0.54% |
Jul 06, 2025 | 1,919.100 | 1,919.100 | 1,919.435 | 1,918.641 | -0.01% |
Jul 05, 2025 | 1,919.268 | 1,919.268 | 1,919.268 | 1,919.268 | -0.01% |
Jul 04, 2025 | 1,919.435 | 1,919.435 | 1,919.435 | 1,919.435 | 0.04% |
Jul 03, 2025 | 1,918.641 | 1,918.641 | 1,918.641 | 1,918.641 | 0.27% |
Jul 02, 2025 | 1,913.500 | 1,913.500 | 1,913.500 | 1,913.500 | 0.39% |
Jul 01, 2025 | 1,906.138 | 1,906.138 | 1,906.138 | 1,906.138 | -0.37% |
Jun 30, 2025 | 1,913.283 | 1,913.283 | 1,913.283 | 1,913.283 | 0.65% |
Jun 29, 2025 | 1,900.943 | 1,900.943 | 1,901.278 | 1,892.873 | -0.01% |
Jun 28, 2025 | 1,901.111 | 1,901.111 | 1,901.111 | 1,901.111 | -0.01% |
Jun 27, 2025 | 1,901.278 | 1,901.278 | 1,901.278 | 1,901.278 | 0.44% |
Jun 26, 2025 | 1,892.873 | 1,892.873 | 1,892.873 | 1,892.873 | 0.36% |
Jun 25, 2025 | 1,886.023 | 1,886.023 | 1,886.023 | 1,886.023 | 0.37% |
Jun 24, 2025 | 1,879.114 | 1,879.114 | 1,879.114 | 1,879.114 | 0.86% |
Jun 23, 2025 | 1,863.086 | 1,863.086 | 1,863.086 | 1,863.086 | -0.55% |
Jun 22, 2025 | 1,873.389 | 1,873.389 | 1,873.884 | 1,873.389 | -0.01% |
Jun 21, 2025 | 1,873.554 | 1,873.554 | 1,873.554 | 1,873.554 | -0.01% |
Jun 20, 2025 | 1,873.719 | 1,873.719 | 1,873.719 | 1,873.719 | -0.01% |
Jun 19, 2025 | 1,873.884 | 1,873.884 | 1,873.884 | 1,873.884 | -1.04% |
Jun 18, 2025 | 1,893.530 | 1,893.530 | 1,893.530 | 1,887.432 | 0.32% |
Jun 17, 2025 | 1,887.432 | 1,887.432 | 1,887.432 | 1,887.432 | -0.91% |
Jun 16, 2025 | 1,904.709 | 1,904.709 | 1,904.709 | 1,904.709 | -0.09% |
Highest: 1,919.435 | Lowest: 1,863.086 | Difference: 56.349 | Average: 1,896.106 | Change %: -1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review