
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,822.319 | 2,822.319 | 2,822.319 | 2,822.319 | 0.02% |
Jul 01, 2025 | 2,821.750 | 2,821.750 | 2,821.750 | 2,821.750 | -0.04% |
Jun 30, 2025 | 2,822.926 | 2,822.926 | 2,822.926 | 2,822.926 | 0.01% |
Jun 29, 2025 | 2,822.592 | 2,822.592 | 2,823.718 | 2,821.959 | 0.01% |
Jun 28, 2025 | 2,822.275 | 2,822.275 | 2,822.275 | 2,822.275 | 0.01% |
Jun 27, 2025 | 2,821.959 | 2,821.959 | 2,821.959 | 2,821.959 | -0.06% |
Jun 26, 2025 | 2,823.718 | 2,823.718 | 2,823.718 | 2,823.718 | 0.06% |
Jun 25, 2025 | 2,821.901 | 2,821.901 | 2,821.901 | 2,821.901 | 0.00% |
Jun 24, 2025 | 2,821.799 | 2,821.799 | 2,821.799 | 2,821.799 | -0.04% |
Jun 23, 2025 | 2,822.982 | 2,822.982 | 2,822.982 | 2,822.982 | -0.01% |
Jun 22, 2025 | 2,823.344 | 2,823.344 | 2,823.344 | 2,822.404 | 0.01% |
Jun 21, 2025 | 2,823.031 | 2,823.031 | 2,823.031 | 2,823.031 | 0.01% |
Jun 20, 2025 | 2,822.718 | 2,822.718 | 2,822.718 | 2,822.718 | 0.01% |
Jun 19, 2025 | 2,822.404 | 2,822.404 | 2,822.404 | 2,822.404 | -0.04% |
Jun 18, 2025 | 2,823.524 | 2,823.524 | 2,823.524 | 2,822.201 | 0.05% |
Jun 17, 2025 | 2,822.201 | 2,822.201 | 2,822.201 | 2,822.201 | 0.04% |
Jun 16, 2025 | 2,820.979 | 2,820.979 | 2,820.979 | 2,820.979 | -0.00% |
Jun 15, 2025 | 2,821.004 | 2,821.004 | 2,821.004 | 2,820.382 | 0.01% |
Jun 14, 2025 | 2,820.693 | 2,820.693 | 2,820.693 | 2,820.693 | 0.01% |
Jun 13, 2025 | 2,820.382 | 2,820.382 | 2,820.382 | 2,820.382 | -0.02% |
Jun 12, 2025 | 2,820.840 | 2,820.840 | 2,820.840 | 2,820.840 | 0.12% |
Jun 11, 2025 | 2,817.575 | 2,817.575 | 2,817.575 | 2,817.575 | 0.08% |
Jun 10, 2025 | 2,815.328 | 2,815.328 | 2,815.328 | 2,815.328 | -0.06% |
Jun 09, 2025 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | 0.12% |
Jun 08, 2025 | 2,813.579 | 2,813.579 | 2,813.579 | 2,812.963 | 0.01% |
Jun 07, 2025 | 2,813.271 | 2,813.271 | 2,813.271 | 2,813.271 | 0.01% |
Jun 06, 2025 | 2,812.963 | 2,812.963 | 2,812.963 | 2,812.963 | -0.12% |
Jun 05, 2025 | 2,816.272 | 2,816.272 | 2,816.272 | 2,816.272 | -0.01% |
Jun 04, 2025 | 2,816.645 | 2,816.645 | 2,816.645 | 2,816.645 | 0.20% |
Highest: 2,823.718 | Lowest: 2,812.963 | Difference: 10.755 | Average: 2,820.275 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review