
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,828.834 | 2,828.834 | 2,828.834 | 2,828.834 | 0.04% |
Jul 23, 2025 | 2,827.581 | 2,827.581 | 2,827.581 | 2,827.581 | 0.03% |
Jul 22, 2025 | 2,826.851 | 2,826.851 | 2,826.851 | 2,826.851 | 0.21% |
Jul 21, 2025 | 2,820.805 | 2,820.805 | 2,820.805 | 2,820.805 | 0.12% |
Jul 20, 2025 | 2,817.354 | 2,817.354 | 2,817.641 | 2,815.676 | -0.01% |
Jul 19, 2025 | 2,817.497 | 2,817.497 | 2,817.497 | 2,817.497 | -0.01% |
Jul 18, 2025 | 2,817.641 | 2,817.641 | 2,817.641 | 2,817.641 | 0.07% |
Jul 17, 2025 | 2,815.676 | 2,815.676 | 2,815.676 | 2,815.676 | 0.09% |
Jul 16, 2025 | 2,813.103 | 2,813.103 | 2,813.255 | 2,813.103 | -0.01% |
Jul 15, 2025 | 2,813.255 | 2,813.255 | 2,813.255 | 2,813.255 | 0.01% |
Jul 14, 2025 | 2,812.845 | 2,812.845 | 2,812.845 | 2,812.845 | -0.05% |
Jul 13, 2025 | 2,814.266 | 2,814.266 | 2,816.276 | 2,814.266 | -0.01% |
Jul 12, 2025 | 2,814.414 | 2,814.414 | 2,814.414 | 2,814.414 | -0.07% |
Jul 10, 2025 | 2,816.276 | 2,816.276 | 2,816.276 | 2,816.276 | -0.02% |
Jul 09, 2025 | 2,816.868 | 2,816.868 | 2,816.868 | 2,816.868 | -0.01% |
Jul 08, 2025 | 2,817.078 | 2,817.078 | 2,817.078 | 2,817.078 | 0.05% |
Jul 07, 2025 | 2,815.584 | 2,815.584 | 2,815.584 | 2,815.584 | -0.13% |
Jul 06, 2025 | 2,819.297 | 2,819.297 | 2,819.297 | 2,817.727 | 0.01% |
Jul 05, 2025 | 2,818.978 | 2,818.978 | 2,818.978 | 2,818.978 | 0.01% |
Jul 04, 2025 | 2,818.658 | 2,818.658 | 2,818.658 | 2,818.658 | 0.03% |
Jul 03, 2025 | 2,817.727 | 2,817.727 | 2,817.727 | 2,817.727 | -0.16% |
Jul 02, 2025 | 2,822.319 | 2,822.319 | 2,822.319 | 2,822.319 | 0.02% |
Jul 01, 2025 | 2,821.750 | 2,821.750 | 2,821.750 | 2,821.750 | -0.04% |
Jun 30, 2025 | 2,822.926 | 2,822.926 | 2,822.926 | 2,822.926 | 0.01% |
Jun 29, 2025 | 2,822.592 | 2,822.592 | 2,823.718 | 2,821.959 | 0.01% |
Jun 28, 2025 | 2,822.275 | 2,822.275 | 2,822.275 | 2,822.275 | 0.01% |
Highest: 2,828.834 | Lowest: 2,812.845 | Difference: 15.989 | Average: 2,818.940 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review