Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,722.753 | 2,722.753 | 2,722.753 | 2,722.753 | 0.18% |
Sep 25, 2024 | 2,717.801 | 2,717.801 | 2,717.801 | 2,717.801 | 0.04% |
Sep 24, 2024 | 2,716.672 | 2,716.672 | 2,716.672 | 2,716.672 | 0.09% |
Sep 23, 2024 | 2,714.118 | 2,714.118 | 2,714.118 | 2,714.118 | 0.11% |
Sep 22, 2024 | 2,711.202 | 2,711.202 | 2,711.202 | 2,711.202 | 0.01% |
Sep 21, 2024 | 2,710.813 | 2,710.813 | 2,710.813 | 2,710.813 | 0.01% |
Sep 20, 2024 | 2,710.425 | 2,710.425 | 2,710.425 | 2,710.425 | 0.01% |
Sep 19, 2024 | 2,710.037 | 2,710.037 | 2,710.037 | 2,710.037 | 0.01% |
Sep 18, 2024 | 2,709.649 | 2,709.649 | 2,709.649 | 2,709.649 | 0.05% |
Sep 16, 2024 | 2,708.302 | 2,708.302 | 2,708.302 | 2,708.302 | -0.04% |
Sep 15, 2024 | 2,709.425 | 2,709.425 | 2,709.425 | 2,709.425 | 0.01% |
Sep 14, 2024 | 2,709.035 | 2,709.035 | 2,709.035 | 2,709.035 | 0.01% |
Sep 13, 2024 | 2,708.646 | 2,708.646 | 2,708.646 | 2,708.646 | 0.07% |
Sep 12, 2024 | 2,706.715 | 2,706.715 | 2,706.715 | 2,706.715 | 0.04% |
Sep 11, 2024 | 2,705.592 | 2,705.592 | 2,705.592 | 2,705.592 | 0.12% |
Sep 10, 2024 | 2,702.484 | 2,702.484 | 2,702.484 | 2,702.484 | 0.28% |
Sep 09, 2024 | 2,694.953 | 2,694.953 | 2,694.953 | 2,694.953 | 0.21% |
Sep 08, 2024 | 2,689.317 | 2,689.317 | 2,689.317 | 2,689.317 | 0.02% |
Sep 07, 2024 | 2,688.652 | 2,688.652 | 2,688.652 | 2,688.652 | 0.02% |
Sep 06, 2024 | 2,687.988 | 2,687.988 | 2,687.988 | 2,687.988 | 0.24% |
Sep 05, 2024 | 2,681.479 | 2,681.479 | 2,681.479 | 2,681.479 | 0.15% |
Sep 04, 2024 | 2,677.542 | 2,677.542 | 2,677.542 | 2,677.542 | 0.28% |
Sep 03, 2024 | 2,670.130 | 2,670.130 | 2,670.130 | 2,670.130 | 0.10% |
Sep 02, 2024 | 2,667.446 | 2,667.446 | 2,667.446 | 2,667.446 | -0.08% |
Sep 01, 2024 | 2,669.498 | 2,669.498 | 2,669.498 | 2,669.498 | 0.03% |
Aug 31, 2024 | 2,668.810 | 2,668.810 | 2,668.810 | 2,668.810 | 0.02% |
Aug 30, 2024 | 2,668.158 | 2,668.158 | 2,668.158 | 2,668.158 | 0.10% |
Aug 29, 2024 | 2,665.392 | 2,665.392 | 2,665.392 | 2,665.392 | -0.00% |
Aug 28, 2024 | 2,665.449 | 2,665.449 | 2,665.449 | 2,665.449 | 0.00% |
Highest: 2,722.753 | Lowest: 2,665.392 | Difference: 57.361 | Average: 2,695.465 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review