
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2,098.875 | 2,098.875 | 2,098.875 | 2,098.875 | -0.00% |
Apr 22, 2025 | 2,098.904 | 2,098.904 | 2,098.904 | 2,098.904 | -0.08% |
Apr 21, 2025 | 2,100.495 | 2,100.495 | 2,100.495 | 2,100.495 | -0.05% |
Apr 20, 2025 | 2,101.532 | 2,101.532 | 2,101.532 | 2,100.348 | 0.02% |
Apr 19, 2025 | 2,101.137 | 2,101.137 | 2,101.137 | 2,101.137 | 0.02% |
Apr 18, 2025 | 2,100.742 | 2,100.742 | 2,100.742 | 2,100.742 | 0.02% |
Apr 17, 2025 | 2,100.348 | 2,100.348 | 2,100.348 | 2,100.348 | -0.08% |
Apr 16, 2025 | 2,101.954 | 2,101.954 | 2,101.954 | 2,101.954 | 0.06% |
Apr 15, 2025 | 2,100.779 | 2,100.779 | 2,100.779 | 2,100.779 | 0.03% |
Apr 14, 2025 | 2,100.203 | 2,100.203 | 2,100.203 | 2,100.203 | 0.11% |
Apr 13, 2025 | 2,097.969 | 2,097.969 | 2,103.305 | 2,097.193 | 0.02% |
Apr 12, 2025 | 2,097.581 | 2,097.581 | 2,097.581 | 2,097.581 | 0.02% |
Apr 11, 2025 | 2,097.193 | 2,097.193 | 2,097.193 | 2,097.193 | -0.29% |
Apr 10, 2025 | 2,103.305 | 2,103.305 | 2,103.305 | 2,103.305 | 0.12% |
Apr 09, 2025 | 2,100.725 | 2,100.725 | 2,100.725 | 2,100.725 | -0.41% |
Apr 08, 2025 | 2,109.441 | 2,109.441 | 2,109.441 | 2,109.441 | -0.04% |
Apr 07, 2025 | 2,110.282 | 2,110.282 | 2,110.282 | 2,110.282 | -0.16% |
Apr 06, 2025 | 2,113.677 | 2,113.677 | 2,113.677 | 2,112.996 | 0.02% |
Apr 05, 2025 | 2,113.336 | 2,113.336 | 2,113.336 | 2,113.336 | 0.02% |
Apr 04, 2025 | 2,112.996 | 2,112.996 | 2,112.996 | 2,112.996 | 0.22% |
Apr 03, 2025 | 2,108.412 | 2,108.412 | 2,108.412 | 2,108.412 | 0.30% |
Apr 02, 2025 | 2,102.012 | 2,102.012 | 2,102.012 | 2,102.012 | 0.18% |
Apr 01, 2025 | 2,098.333 | 2,098.333 | 2,098.333 | 2,098.333 | 0.13% |
Mar 31, 2025 | 2,095.692 | 2,095.692 | 2,095.692 | 2,095.692 | 0.08% |
Mar 30, 2025 | 2,094.118 | 2,094.118 | 2,094.118 | 2,093.403 | 0.02% |
Mar 29, 2025 | 2,093.761 | 2,093.761 | 2,093.761 | 2,093.761 | 0.02% |
Mar 28, 2025 | 2,093.403 | 2,093.403 | 2,093.403 | 2,093.403 | 0.17% |
Mar 27, 2025 | 2,089.941 | 2,089.941 | 2,089.941 | 2,089.336 | 0.03% |
Mar 26, 2025 | 2,089.336 | 2,089.336 | 2,089.336 | 2,088.858 | 0.02% |
Mar 25, 2025 | 2,088.858 | 2,088.858 | 2,088.858 | 2,088.858 | 0.09% |
Highest: 2,113.677 | Lowest: 2,088.858 | Difference: 24.818 | Average: 2,100.511 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review