
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,113.534 | 2,113.534 | 2,113.534 | 2,113.534 | 0.02% |
Jul 01, 2025 | 2,113.079 | 2,113.079 | 2,113.079 | 2,113.079 | -0.04% |
Jun 30, 2025 | 2,113.930 | 2,113.930 | 2,113.930 | 2,113.930 | 0.01% |
Jun 29, 2025 | 2,113.651 | 2,113.651 | 2,114.407 | 2,113.119 | 0.01% |
Jun 28, 2025 | 2,113.385 | 2,113.385 | 2,113.385 | 2,113.385 | 0.01% |
Jun 27, 2025 | 2,113.119 | 2,113.119 | 2,113.119 | 2,113.119 | -0.06% |
Jun 26, 2025 | 2,114.407 | 2,114.407 | 2,114.407 | 2,114.407 | 0.07% |
Jun 25, 2025 | 2,113.018 | 2,113.018 | 2,113.018 | 2,113.018 | 0.00% |
Jun 24, 2025 | 2,112.913 | 2,112.913 | 2,112.913 | 2,112.913 | -0.04% |
Jun 23, 2025 | 2,113.770 | 2,113.770 | 2,113.770 | 2,113.770 | -0.01% |
Jun 22, 2025 | 2,114.012 | 2,114.012 | 2,114.012 | 2,113.221 | 0.01% |
Jun 21, 2025 | 2,113.749 | 2,113.749 | 2,113.749 | 2,113.749 | 0.01% |
Jun 20, 2025 | 2,113.485 | 2,113.485 | 2,113.485 | 2,113.485 | 0.01% |
Jun 19, 2025 | 2,113.221 | 2,113.221 | 2,113.221 | 2,113.221 | -0.04% |
Jun 18, 2025 | 2,114.030 | 2,114.030 | 2,114.030 | 2,113.011 | 0.05% |
Jun 17, 2025 | 2,113.011 | 2,113.011 | 2,113.011 | 2,113.011 | 0.04% |
Jun 16, 2025 | 2,112.067 | 2,112.067 | 2,112.067 | 2,112.067 | 0.00% |
Jun 15, 2025 | 2,112.057 | 2,112.057 | 2,112.057 | 2,111.533 | 0.01% |
Jun 14, 2025 | 2,111.795 | 2,111.795 | 2,111.795 | 2,111.795 | 0.01% |
Jun 13, 2025 | 2,111.533 | 2,111.533 | 2,111.533 | 2,111.533 | -0.01% |
Jun 12, 2025 | 2,111.847 | 2,111.847 | 2,111.847 | 2,111.847 | 0.12% |
Jun 11, 2025 | 2,109.374 | 2,109.374 | 2,109.374 | 2,109.374 | 0.08% |
Jun 10, 2025 | 2,107.663 | 2,107.663 | 2,107.663 | 2,107.663 | -0.06% |
Jun 09, 2025 | 2,108.885 | 2,108.885 | 2,108.885 | 2,108.885 | 0.12% |
Jun 08, 2025 | 2,106.296 | 2,106.296 | 2,106.296 | 2,105.777 | 0.01% |
Jun 07, 2025 | 2,106.037 | 2,106.037 | 2,106.037 | 2,106.037 | 0.01% |
Jun 06, 2025 | 2,105.777 | 2,105.777 | 2,105.777 | 2,105.777 | -0.12% |
Jun 05, 2025 | 2,108.226 | 2,108.226 | 2,108.226 | 2,108.226 | -0.01% |
Jun 04, 2025 | 2,108.475 | 2,108.475 | 2,108.475 | 2,108.475 | 0.20% |
Highest: 2,114.407 | Lowest: 2,105.777 | Difference: 8.630 | Average: 2,111.598 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review