
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 2,163.074 | 2,163.074 | 2,163.074 | 2,163.074 | 0.04% |
Oct 15, 2025 | 2,162.137 | 2,162.137 | 2,162.137 | 2,161.506 | 0.03% |
Oct 14, 2025 | 2,161.506 | 2,161.506 | 2,161.506 | 2,161.506 | 0.06% |
Oct 13, 2025 | 2,160.270 | 2,160.270 | 2,160.270 | 2,160.270 | -0.00% |
Oct 12, 2025 | 2,160.335 | 2,160.335 | 2,160.335 | 2,158.648 | 0.02% |
Oct 11, 2025 | 2,159.958 | 2,159.958 | 2,159.958 | 2,159.958 | 0.02% |
Oct 10, 2025 | 2,159.582 | 2,159.582 | 2,159.582 | 2,159.582 | 0.04% |
Oct 09, 2025 | 2,158.648 | 2,158.648 | 2,160.434 | 2,158.648 | -0.08% |
Oct 08, 2025 | 2,160.434 | 2,160.434 | 2,160.434 | 2,160.434 | 0.15% |
Oct 07, 2025 | 2,157.110 | 2,157.110 | 2,157.110 | 2,157.110 | 0.06% |
Oct 06, 2025 | 2,155.774 | 2,155.774 | 2,155.774 | 2,155.774 | -0.04% |
Oct 05, 2025 | 2,156.613 | 2,156.613 | 2,156.613 | 2,155.196 | 0.01% |
Oct 04, 2025 | 2,156.468 | 2,156.468 | 2,156.468 | 2,156.468 | 0.01% |
Oct 03, 2025 | 2,156.323 | 2,156.323 | 2,156.323 | 2,156.323 | 0.05% |
Oct 02, 2025 | 2,155.196 | 2,155.196 | 2,155.196 | 2,155.196 | -0.05% |
Oct 01, 2025 | 2,156.256 | 2,156.256 | 2,156.256 | 2,156.256 | 0.05% |
Sep 30, 2025 | 2,155.279 | 2,155.279 | 2,155.279 | 2,155.279 | 0.08% |
Sep 29, 2025 | 2,153.503 | 2,153.503 | 2,153.503 | 2,153.503 | 0.03% |
Sep 28, 2025 | 2,152.753 | 2,152.753 | 2,152.753 | 2,151.249 | 0.01% |
Sep 27, 2025 | 2,152.603 | 2,152.603 | 2,152.603 | 2,152.603 | 0.01% |
Sep 26, 2025 | 2,152.453 | 2,152.453 | 2,152.453 | 2,152.453 | 0.06% |
Sep 25, 2025 | 2,151.249 | 2,151.249 | 2,151.249 | 2,151.249 | -0.07% |
Sep 24, 2025 | 2,152.839 | 2,152.839 | 2,152.839 | 2,152.839 | -0.05% |
Sep 23, 2025 | 2,153.903 | 2,153.903 | 2,153.903 | 2,153.903 | 0.03% |
Sep 22, 2025 | 2,153.328 | 2,153.328 | 2,153.328 | 2,153.328 | -0.01% |
Sep 21, 2025 | 2,153.499 | 2,153.499 | 2,153.499 | 2,152.890 | 0.01% |
Sep 20, 2025 | 2,153.346 | 2,153.346 | 2,153.346 | 2,153.346 | 0.01% |
Sep 19, 2025 | 2,153.194 | 2,153.194 | 2,153.194 | 2,153.194 | 0.01% |
Highest: 2,163.074 | Lowest: 2,151.249 | Difference: 11.825 | Average: 2,156.344 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review