
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,119.052 | 2,119.052 | 2,119.052 | 2,119.052 | 0.05% |
Jul 23, 2025 | 2,118.083 | 2,118.083 | 2,118.083 | 2,118.083 | 0.03% |
Jul 22, 2025 | 2,117.507 | 2,117.507 | 2,117.507 | 2,117.507 | 0.22% |
Jul 21, 2025 | 2,112.950 | 2,112.950 | 2,112.950 | 2,112.950 | 0.12% |
Jul 20, 2025 | 2,110.336 | 2,110.336 | 2,110.493 | 2,108.992 | -0.00% |
Jul 19, 2025 | 2,110.414 | 2,110.414 | 2,110.414 | 2,110.414 | -0.00% |
Jul 18, 2025 | 2,110.493 | 2,110.493 | 2,110.493 | 2,110.493 | 0.07% |
Jul 17, 2025 | 2,108.992 | 2,108.992 | 2,108.992 | 2,108.992 | 0.09% |
Jul 16, 2025 | 2,107.036 | 2,107.036 | 2,107.121 | 2,107.036 | -0.00% |
Jul 15, 2025 | 2,107.121 | 2,107.121 | 2,107.121 | 2,107.121 | 0.02% |
Jul 14, 2025 | 2,106.785 | 2,106.785 | 2,106.785 | 2,106.785 | -0.05% |
Jul 13, 2025 | 2,107.820 | 2,107.820 | 2,109.239 | 2,107.820 | -0.00% |
Jul 12, 2025 | 2,107.902 | 2,107.902 | 2,107.902 | 2,107.902 | -0.06% |
Jul 10, 2025 | 2,109.239 | 2,109.239 | 2,109.239 | 2,109.239 | -0.02% |
Jul 09, 2025 | 2,109.654 | 2,109.654 | 2,109.654 | 2,109.654 | -0.01% |
Jul 08, 2025 | 2,109.782 | 2,109.782 | 2,109.782 | 2,109.782 | 0.05% |
Jul 07, 2025 | 2,108.635 | 2,108.635 | 2,108.635 | 2,108.635 | -0.13% |
Jul 06, 2025 | 2,111.386 | 2,111.386 | 2,111.386 | 2,110.123 | 0.01% |
Jul 05, 2025 | 2,111.118 | 2,111.118 | 2,111.118 | 2,111.118 | 0.01% |
Jul 04, 2025 | 2,110.850 | 2,110.850 | 2,110.850 | 2,110.850 | 0.03% |
Jul 03, 2025 | 2,110.123 | 2,110.123 | 2,110.123 | 2,110.123 | -0.16% |
Jul 02, 2025 | 2,113.534 | 2,113.534 | 2,113.534 | 2,113.534 | 0.02% |
Jul 01, 2025 | 2,113.079 | 2,113.079 | 2,113.079 | 2,113.079 | -0.04% |
Jun 30, 2025 | 2,113.930 | 2,113.930 | 2,113.930 | 2,113.930 | 0.01% |
Jun 29, 2025 | 2,113.651 | 2,113.651 | 2,114.407 | 2,113.119 | 0.01% |
Jun 28, 2025 | 2,113.385 | 2,113.385 | 2,113.385 | 2,113.385 | 0.01% |
Highest: 2,119.052 | Lowest: 2,106.785 | Difference: 12.266 | Average: 2,111.264 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review