Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,870.028 | 1,870.028 | 1,870.028 | 1,870.028 | 0.00% |
May 01, 2024 | 1,870.005 | 1,870.005 | 1,870.005 | 1,870.005 | 0.02% |
Apr 30, 2024 | 1,869.586 | 1,869.586 | 1,869.586 | 1,869.586 | 0.09% |
Apr 29, 2024 | 1,867.863 | 1,867.863 | 1,867.863 | 1,867.863 | 0.19% |
Apr 28, 2024 | 1,864.247 | 1,864.247 | 1,864.247 | 1,864.247 | 0.02% |
Apr 27, 2024 | 1,863.830 | 1,863.830 | 1,863.830 | 1,863.830 | 0.02% |
Apr 26, 2024 | 1,863.413 | 1,863.413 | 1,863.413 | 1,863.413 | 0.19% |
Apr 25, 2024 | 1,859.914 | 1,859.914 | 1,859.914 | 1,859.914 | -0.07% |
Apr 24, 2024 | 1,861.229 | 1,861.229 | 1,861.229 | 1,861.229 | 0.05% |
Apr 23, 2024 | 1,860.229 | 1,860.229 | 1,860.229 | 1,860.229 | 0.20% |
Apr 22, 2024 | 1,856.595 | 1,856.595 | 1,856.595 | 1,856.595 | 0.13% |
Apr 21, 2024 | 1,854.136 | 1,854.136 | 1,854.136 | 1,854.136 | 0.02% |
Apr 20, 2024 | 1,853.726 | 1,853.726 | 1,853.726 | 1,853.726 | 0.02% |
Apr 19, 2024 | 1,853.316 | 1,853.316 | 1,853.316 | 1,853.316 | 0.19% |
Apr 18, 2024 | 1,849.792 | 1,849.792 | 1,849.792 | 1,849.792 | -0.18% |
Apr 17, 2024 | 1,853.042 | 1,853.042 | 1,853.042 | 1,853.042 | 0.03% |
Apr 16, 2024 | 1,852.529 | 1,852.529 | 1,852.529 | 1,852.529 | -0.36% |
Apr 15, 2024 | 1,859.269 | 1,859.269 | 1,859.269 | 1,859.269 | -0.25% |
Apr 14, 2024 | 1,863.907 | 1,863.907 | 1,863.907 | 1,863.907 | 0.02% |
Apr 13, 2024 | 1,863.497 | 1,863.497 | 1,863.497 | 1,863.497 | 0.02% |
Apr 12, 2024 | 1,863.088 | 1,863.088 | 1,863.088 | 1,863.088 | -0.00% |
Apr 11, 2024 | 1,863.100 | 1,863.100 | 1,863.100 | 1,863.100 | -0.05% |
Apr 10, 2024 | 1,863.951 | 1,863.951 | 1,863.951 | 1,863.951 | -0.39% |
Apr 09, 2024 | 1,871.254 | 1,871.254 | 1,871.254 | 1,871.254 | -0.12% |
Apr 08, 2024 | 1,873.445 | 1,873.445 | 1,873.445 | 1,873.445 | -0.27% |
Apr 07, 2024 | 1,878.502 | 1,878.502 | 1,878.502 | 1,878.502 | 0.03% |
Apr 06, 2024 | 1,877.999 | 1,877.999 | 1,877.999 | 1,877.999 | 0.03% |
Apr 05, 2024 | 1,877.495 | 1,877.495 | 1,877.495 | 1,877.495 | 0.54% |
Highest: 1,878.502 | Lowest: 1,849.792 | Difference: 28.710 | Average: 1,863.535 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review