Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.26% |
Sep 15, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.00% |
Sep 14, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Sep 13, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.16% |
Sep 12, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.00% |
Sep 11, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.05% |
Sep 10, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.09% |
Sep 09, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Sep 08, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Sep 07, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.00% |
Sep 06, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.17% |
Sep 05, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.22% |
Sep 04, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.16% |
Sep 03, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Sep 02, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Sep 01, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Aug 31, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Aug 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.09% |
Aug 29, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.04% |
Aug 28, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.06% |
Aug 27, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.05% |
Aug 26, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.13% |
Aug 25, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Aug 24, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Aug 23, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.11% |
Aug 22, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.09% |
Highest: 1.513 | Lowest: 1.495 | Difference: 0.018 | Average: 1.502 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review