Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.06% |
Jan 21, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.13% |
Jan 20, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.10% |
Jan 19, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jan 18, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Jan 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.06% |
Jan 16, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.32% |
Jan 15, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.35% |
Jan 14, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.07% |
Jan 13, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.20% |
Jan 12, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Jan 11, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.00% |
Jan 10, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.19% |
Jan 09, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.05% |
Jan 08, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.05% |
Jan 07, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.03% |
Jan 06, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jan 05, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jan 04, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.00% |
Jan 03, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.27% |
Jan 02, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Jan 01, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Dec 31, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.00% |
Dec 30, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.09% |
Dec 29, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Dec 28, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Dec 27, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.09% |
Dec 26, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.04% |
Dec 25, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.00% |
Dec 24, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.03% |
Highest: 1.496 | Lowest: 1.481 | Difference: 0.015 | Average: 1.490 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review