
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.12% |
Aug 10, 2025 | 2.396 | 2.396 | 2.396 | 2.394 | 0.00% |
Aug 09, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.00% |
Aug 08, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.10% |
Aug 07, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.07% |
Aug 06, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.09% |
Aug 05, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.15% |
Aug 04, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Aug 03, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Aug 02, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Aug 01, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.10% |
Jul 31, 2025 | 2.384 | 2.384 | 2.384 | 2.382 | 0.08% |
Jul 30, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.22% |
Jul 29, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jul 28, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | -0.03% |
Jul 27, 2025 | 2.377 | 2.377 | 2.377 | 2.376 | 0.00% |
Jul 26, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jul 25, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.07% |
Jul 24, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.03% |
Jul 23, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.11% |
Jul 22, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.15% |
Jul 21, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | 0.14% |
Jul 20, 2025 | 2.366 | 2.365 | 2.365 | 2.364 | 0.00% |
Jul 19, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.00% |
Jul 18, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.06% |
Jul 17, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.03% |
Jul 16, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.00% |
Jul 15, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.06% |
Jul 14, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.03% |
Jul 13, 2025 | 2.366 | 2.366 | 2.366 | 2.365 | 0.00% |
Highest: 2.399 | Lowest: 2.364 | Difference: 0.035 | Average: 2.379 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review