
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | -0.07% |
Oct 01, 2025 | 2.437 | 2.437 | 2.437 | 2.437 | -0.03% |
Sep 30, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.24% |
Sep 29, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.23% |
Sep 28, 2025 | 2.449 | 2.449 | 2.453 | 2.449 | 0.00% |
Sep 27, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.00% |
Sep 26, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.13% |
Sep 25, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.05% |
Sep 24, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.06% |
Sep 23, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.16% |
Sep 22, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | -0.06% |
Sep 21, 2025 | 2.447 | 2.447 | 2.448 | 2.447 | 0.00% |
Sep 20, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.00% |
Sep 19, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.00% |
Sep 18, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.09% |
Sep 16, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.09% |
Sep 15, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | 0.08% |
Sep 14, 2025 | 2.441 | 2.441 | 2.441 | 2.436 | 0.00% |
Sep 13, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.00% |
Sep 12, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.23% |
Sep 11, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.29% |
Sep 10, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.11% |
Sep 09, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.14% |
Sep 08, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.31% |
Sep 07, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Sep 06, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.00% |
Sep 05, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.17% |
Highest: 2.453 | Lowest: 2.422 | Difference: 0.030 | Average: 2.440 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review