Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.31% |
Sep 16, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.16% |
Sep 15, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Sep 14, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Sep 13, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.19% |
Sep 12, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.04% |
Sep 11, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Sep 10, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.09% |
Sep 09, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.09% |
Sep 08, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Sep 07, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Sep 06, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.09% |
Sep 05, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.04% |
Sep 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.11% |
Sep 03, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Sep 02, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Sep 01, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Aug 31, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Aug 30, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Aug 29, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.04% |
Aug 28, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.00% |
Aug 27, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.16% |
Aug 26, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.21% |
Aug 25, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
Aug 24, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
Highest: 2.282 | Lowest: 2.259 | Difference: 0.024 | Average: 2.267 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review