
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -1.08% |
Apr 07, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.84% |
Apr 06, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Apr 05, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Apr 04, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.48% |
Apr 03, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.05% |
Apr 02, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.07% |
Apr 01, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.05% |
Mar 31, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -0.09% |
Mar 30, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Mar 29, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Mar 28, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.12% |
Mar 27, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Mar 26, 2025 | 1.664 | 1.664 | 1.664 | 1.662 | 0.12% |
Mar 25, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Mar 24, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
Mar 23, 2025 | 1.662 | 1.662 | 1.662 | 1.659 | 0.00% |
Mar 22, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Mar 21, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.19% |
Mar 20, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.18% |
Mar 19, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.04% |
Mar 18, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Mar 17, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.07% |
Mar 16, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Mar 15, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Mar 14, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.10% |
Mar 13, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Mar 12, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.14% |
Mar 11, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.05% |
Highest: 1.664 | Lowest: 1.620 | Difference: 0.044 | Average: 1.656 | Change %: -2.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review