
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Jul 16, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Jul 15, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.07% |
Jul 14, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Jul 13, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Jul 12, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.04% |
Jul 10, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.20% |
Jul 09, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.11% |
Jul 08, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.05% |
Jul 07, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.05% |
Jul 06, 2025 | 1.684 | 1.684 | 1.684 | 1.683 | 0.00% |
Jul 05, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Jul 04, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.12% |
Jul 03, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.00% |
Jul 02, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.10% |
Jul 01, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.11% |
Jun 30, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.04% |
Jun 29, 2025 | 1.678 | 1.678 | 1.678 | 1.677 | 0.00% |
Jun 28, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Jun 27, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.11% |
Jun 26, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.08% |
Jun 25, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.31% |
Jun 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.12% |
Jun 23, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 21, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Highest: 1.686 | Lowest: 1.668 | Difference: 0.019 | Average: 1.680 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review