
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.08% |
Jun 25, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.31% |
Jun 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.12% |
Jun 23, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 22, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 21, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 20, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.00% |
Jun 19, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.08% |
Jun 18, 2025 | 1.667 | 1.667 | 1.667 | 1.664 | 0.14% |
Jun 17, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.26% |
Jun 16, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 15, 2025 | 1.669 | 1.668 | 1.668 | 1.667 | 0.00% |
Jun 14, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 13, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.10% |
Jun 12, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.17% |
Jun 11, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.30% |
Jun 10, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Jun 09, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Jun 08, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Jun 07, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Jun 06, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Jun 05, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.16% |
Jun 04, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.17% |
Jun 03, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Jun 02, 2025 | 1.654 | 1.654 | 1.654 | 1.652 | 0.13% |
Highest: 1.677 | Lowest: 1.652 | Difference: 0.025 | Average: 1.665 | Change %: 1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review