
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3,199.955 | 3,199.955 | 3,199.955 | 3,199.955 | -0.75% |
Oct 01, 2025 | 3,224.235 | 3,224.235 | 3,224.235 | 3,224.235 | -0.49% |
Sep 30, 2025 | 3,240.080 | 3,240.080 | 3,240.080 | 3,240.080 | 0.18% |
Sep 29, 2025 | 3,234.348 | 3,234.348 | 3,234.348 | 3,234.348 | -0.36% |
Sep 28, 2025 | 3,246.167 | 3,246.167 | 3,250.563 | 3,246.167 | -0.01% |
Sep 27, 2025 | 3,246.538 | 3,246.538 | 3,246.538 | 3,246.538 | -0.01% |
Sep 26, 2025 | 3,246.908 | 3,246.908 | 3,246.908 | 3,246.908 | -0.11% |
Sep 25, 2025 | 3,250.563 | 3,250.563 | 3,250.563 | 3,250.563 | -1.31% |
Sep 24, 2025 | 3,293.672 | 3,293.672 | 3,293.672 | 3,293.672 | 0.13% |
Sep 23, 2025 | 3,289.335 | 3,289.335 | 3,289.335 | 3,289.335 | 0.12% |
Sep 22, 2025 | 3,285.238 | 3,285.238 | 3,285.238 | 3,285.238 | 0.97% |
Sep 21, 2025 | 3,253.819 | 3,253.819 | 3,255.316 | 3,253.819 | -0.01% |
Sep 20, 2025 | 3,254.193 | 3,254.193 | 3,254.193 | 3,254.193 | -0.01% |
Sep 19, 2025 | 3,254.567 | 3,254.567 | 3,254.567 | 3,254.567 | -0.01% |
Sep 18, 2025 | 3,254.941 | 3,254.941 | 3,254.941 | 3,254.941 | -0.11% |
Sep 16, 2025 | 3,258.490 | 3,258.490 | 3,258.490 | 3,258.490 | 0.02% |
Sep 15, 2025 | 3,257.979 | 3,257.979 | 3,257.979 | 3,257.979 | 0.69% |
Sep 14, 2025 | 3,235.803 | 3,235.803 | 3,265.036 | 3,235.803 | -0.01% |
Sep 13, 2025 | 3,236.177 | 3,236.177 | 3,236.177 | 3,236.177 | -0.01% |
Sep 12, 2025 | 3,236.551 | 3,236.551 | 3,236.551 | 3,236.551 | -0.87% |
Sep 11, 2025 | 3,265.036 | 3,265.036 | 3,265.036 | 3,265.036 | 1.64% |
Sep 10, 2025 | 3,212.450 | 3,212.450 | 3,212.450 | 3,212.450 | 0.27% |
Sep 09, 2025 | 3,203.643 | 3,203.643 | 3,203.643 | 3,203.643 | -0.41% |
Sep 08, 2025 | 3,216.968 | 3,216.968 | 3,216.968 | 3,216.968 | -1.15% |
Sep 07, 2025 | 3,254.300 | 3,254.300 | 3,255.032 | 3,246.438 | -0.01% |
Sep 06, 2025 | 3,254.666 | 3,254.666 | 3,254.666 | 3,254.666 | -0.01% |
Sep 05, 2025 | 3,255.032 | 3,255.032 | 3,255.032 | 3,255.032 | 0.26% |
Sep 04, 2025 | 3,246.438 | 3,246.438 | 3,246.438 | 3,246.438 | 1.53% |
Highest: 3,293.672 | Lowest: 3,199.955 | Difference: 93.717 | Average: 3,246.718 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review