Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,280.043 | 2,280.043 | 2,280.043 | 2,280.043 | -0.15% |
Dec 18, 2024 | 2,283.542 | 2,283.542 | 2,283.542 | 2,283.542 | 0.50% |
Dec 17, 2024 | 2,272.107 | 2,272.107 | 2,272.107 | 2,272.107 | -0.84% |
Dec 16, 2024 | 2,291.301 | 2,291.301 | 2,291.301 | 2,291.301 | 0.13% |
Dec 15, 2024 | 2,288.223 | 2,288.223 | 2,288.223 | 2,288.223 | -0.01% |
Dec 14, 2024 | 2,288.486 | 2,288.486 | 2,288.486 | 2,288.486 | -0.01% |
Dec 13, 2024 | 2,288.750 | 2,288.750 | 2,288.750 | 2,288.750 | 0.24% |
Dec 12, 2024 | 2,283.329 | 2,283.329 | 2,283.329 | 2,283.329 | 1.16% |
Dec 11, 2024 | 2,257.229 | 2,257.229 | 2,257.229 | 2,257.229 | -0.21% |
Dec 10, 2024 | 2,262.026 | 2,262.026 | 2,262.026 | 2,262.026 | -0.03% |
Dec 09, 2024 | 2,262.630 | 2,262.630 | 2,262.630 | 2,262.630 | 0.57% |
Dec 08, 2024 | 2,249.696 | 2,249.696 | 2,249.696 | 2,249.696 | -0.01% |
Dec 07, 2024 | 2,249.953 | 2,249.953 | 2,249.953 | 2,249.953 | -0.01% |
Dec 06, 2024 | 2,250.209 | 2,250.209 | 2,250.209 | 2,250.209 | -0.00% |
Dec 05, 2024 | 2,250.286 | 2,250.286 | 2,250.286 | 2,250.286 | 0.45% |
Dec 04, 2024 | 2,240.227 | 2,240.227 | 2,240.227 | 2,240.227 | 0.05% |
Dec 03, 2024 | 2,239.143 | 2,239.143 | 2,239.143 | 2,239.143 | -0.32% |
Dec 02, 2024 | 2,246.409 | 2,246.409 | 2,246.409 | 2,246.409 | 0.67% |
Dec 01, 2024 | 2,231.441 | 2,231.441 | 2,231.441 | 2,231.441 | -0.01% |
Nov 30, 2024 | 2,231.688 | 2,231.688 | 2,231.688 | 2,231.688 | -0.01% |
Nov 29, 2024 | 2,231.935 | 2,231.935 | 2,231.935 | 2,231.935 | -0.12% |
Nov 28, 2024 | 2,234.542 | 2,234.542 | 2,234.542 | 2,234.542 | 0.16% |
Nov 27, 2024 | 2,230.917 | 2,230.917 | 2,230.917 | 2,230.917 | 0.65% |
Nov 26, 2024 | 2,216.531 | 2,216.531 | 2,216.531 | 2,216.531 | -0.18% |
Nov 25, 2024 | 2,220.565 | 2,220.565 | 2,220.565 | 2,220.565 | -0.13% |
Nov 24, 2024 | 2,223.427 | 2,223.427 | 2,223.427 | 2,223.427 | -0.01% |
Nov 23, 2024 | 2,223.672 | 2,223.672 | 2,223.672 | 2,223.672 | -0.01% |
Highest: 2,291.301 | Lowest: 2,216.531 | Difference: 74.771 | Average: 2,252.900 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review