
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2,826.328 | 2,826.328 | 2,826.328 | 2,826.328 | 1.79% |
Apr 22, 2025 | 2,776.610 | 2,776.610 | 2,776.610 | 2,776.610 | 0.71% |
Apr 21, 2025 | 2,756.917 | 2,756.917 | 2,756.917 | 2,756.917 | -0.49% |
Apr 20, 2025 | 2,770.466 | 2,770.466 | 2,771.445 | 2,770.466 | -0.01% |
Apr 19, 2025 | 2,770.792 | 2,770.792 | 2,770.792 | 2,770.792 | -0.01% |
Apr 18, 2025 | 2,771.119 | 2,771.119 | 2,771.119 | 2,771.119 | -0.01% |
Apr 17, 2025 | 2,771.445 | 2,771.445 | 2,771.445 | 2,771.445 | 1.34% |
Apr 16, 2025 | 2,734.845 | 2,734.845 | 2,734.845 | 2,734.845 | 0.39% |
Apr 15, 2025 | 2,724.317 | 2,724.317 | 2,724.317 | 2,724.317 | 1.81% |
Apr 14, 2025 | 2,675.844 | 2,675.844 | 2,675.844 | 2,675.844 | 2.34% |
Apr 13, 2025 | 2,614.769 | 2,614.769 | 2,615.389 | 2,602.661 | -0.01% |
Apr 12, 2025 | 2,615.079 | 2,615.079 | 2,615.079 | 2,615.079 | -0.01% |
Apr 11, 2025 | 2,615.389 | 2,615.389 | 2,615.389 | 2,615.389 | 0.49% |
Apr 10, 2025 | 2,602.661 | 2,602.661 | 2,602.661 | 2,602.661 | -0.68% |
Apr 09, 2025 | 2,620.606 | 2,620.606 | 2,620.606 | 2,620.606 | 3.50% |
Apr 08, 2025 | 2,531.896 | 2,531.896 | 2,531.896 | 2,531.896 | -0.20% |
Apr 07, 2025 | 2,536.956 | 2,536.956 | 2,536.956 | 2,536.956 | -3.96% |
Apr 06, 2025 | 2,641.445 | 2,641.445 | 2,642.067 | 2,641.445 | -0.01% |
Apr 05, 2025 | 2,641.756 | 2,641.756 | 2,641.756 | 2,641.756 | -0.01% |
Apr 04, 2025 | 2,642.067 | 2,642.067 | 2,642.067 | 2,642.067 | -3.13% |
Apr 03, 2025 | 2,727.326 | 2,727.326 | 2,727.326 | 2,727.326 | 0.50% |
Apr 02, 2025 | 2,713.801 | 2,713.801 | 2,713.801 | 2,713.801 | 0.50% |
Apr 01, 2025 | 2,700.343 | 2,700.343 | 2,700.343 | 2,700.343 | 0.22% |
Mar 31, 2025 | 2,694.442 | 2,694.442 | 2,694.442 | 2,694.442 | -0.82% |
Mar 30, 2025 | 2,716.723 | 2,716.723 | 2,717.358 | 2,716.723 | -0.01% |
Mar 29, 2025 | 2,717.041 | 2,717.041 | 2,717.041 | 2,717.041 | -0.01% |
Mar 28, 2025 | 2,717.358 | 2,717.358 | 2,717.358 | 2,717.358 | 0.52% |
Mar 27, 2025 | 2,703.322 | 2,703.322 | 2,703.322 | 2,669.165 | 1.28% |
Mar 26, 2025 | 2,669.165 | 2,669.165 | 2,669.165 | 2,661.284 | 0.30% |
Highest: 2,826.328 | Lowest: 2,531.896 | Difference: 294.432 | Average: 2,689.684 | Change %: 6.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review