
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3,029.193 | 3,029.193 | 3,029.193 | 3,029.193 | 0.03% |
Aug 20, 2025 | 3,028.412 | 3,028.412 | 3,028.412 | 3,028.412 | -1.06% |
Aug 19, 2025 | 3,060.984 | 3,060.984 | 3,060.984 | 3,060.984 | -1.02% |
Aug 18, 2025 | 3,092.495 | 3,092.495 | 3,092.495 | 3,092.495 | 1.08% |
Aug 17, 2025 | 3,059.514 | 3,059.514 | 3,060.556 | 3,059.514 | -0.01% |
Aug 16, 2025 | 3,059.862 | 3,059.862 | 3,059.862 | 3,059.862 | -0.01% |
Aug 15, 2025 | 3,060.209 | 3,060.209 | 3,060.209 | 3,060.209 | -0.01% |
Aug 14, 2025 | 3,060.556 | 3,060.556 | 3,060.556 | 3,060.556 | 0.66% |
Aug 13, 2025 | 3,040.431 | 3,040.431 | 3,040.431 | 3,040.431 | 2.35% |
Aug 12, 2025 | 2,970.489 | 2,970.489 | 2,970.489 | 2,970.489 | 0.05% |
Aug 11, 2025 | 2,968.887 | 2,968.887 | 2,968.887 | 2,968.887 | 0.77% |
Aug 10, 2025 | 2,946.188 | 2,946.188 | 2,946.857 | 2,916.060 | -0.01% |
Aug 09, 2025 | 2,946.522 | 2,946.522 | 2,946.522 | 2,946.522 | -0.01% |
Aug 08, 2025 | 2,946.857 | 2,946.857 | 2,946.857 | 2,946.857 | 1.06% |
Aug 07, 2025 | 2,916.060 | 2,916.060 | 2,916.060 | 2,916.060 | 0.73% |
Aug 06, 2025 | 2,895.065 | 2,895.065 | 2,895.065 | 2,895.065 | 0.46% |
Aug 05, 2025 | 2,881.702 | 2,881.702 | 2,881.702 | 2,881.702 | 0.20% |
Aug 04, 2025 | 2,876.090 | 2,876.090 | 2,876.090 | 2,876.090 | 0.21% |
Aug 03, 2025 | 2,870.175 | 2,870.175 | 2,870.837 | 2,870.175 | -0.01% |
Aug 02, 2025 | 2,870.506 | 2,870.506 | 2,870.837 | 2,870.506 | -0.01% |
Aug 01, 2025 | 2,870.837 | 2,870.837 | 2,870.837 | 2,870.837 | 0.05% |
Jul 31, 2025 | 2,869.452 | 2,869.452 | 2,869.452 | 2,844.038 | 0.89% |
Jul 30, 2025 | 2,844.038 | 2,844.038 | 2,844.038 | 2,844.038 | 1.00% |
Jul 29, 2025 | 2,815.805 | 2,815.805 | 2,815.805 | 2,815.805 | 1.01% |
Jul 28, 2025 | 2,787.628 | 2,787.628 | 2,787.628 | 2,787.628 | -1.77% |
Jul 27, 2025 | 2,837.971 | 2,837.971 | 2,838.634 | 2,831.277 | -0.01% |
Jul 26, 2025 | 2,838.302 | 2,838.302 | 2,838.302 | 2,838.302 | -0.01% |
Highest: 3,092.495 | Lowest: 2,787.628 | Difference: 304.867 | Average: 2,942.379 | Change %: 6.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review