
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,815.141 | 1,815.141 | 1,815.141 | 1,815.141 | -0.75% |
Oct 01, 2025 | 1,828.797 | 1,828.797 | 1,828.797 | 1,828.797 | -0.48% |
Sep 30, 2025 | 1,837.669 | 1,837.669 | 1,837.669 | 1,837.669 | 0.18% |
Sep 29, 2025 | 1,834.303 | 1,834.303 | 1,834.303 | 1,834.303 | -0.36% |
Sep 28, 2025 | 1,840.890 | 1,840.890 | 1,843.034 | 1,840.890 | -0.01% |
Sep 27, 2025 | 1,840.984 | 1,840.984 | 1,840.984 | 1,840.984 | -0.01% |
Sep 26, 2025 | 1,841.078 | 1,841.078 | 1,841.078 | 1,841.078 | -0.11% |
Sep 25, 2025 | 1,843.034 | 1,843.034 | 1,843.034 | 1,843.034 | -1.30% |
Sep 24, 2025 | 1,867.358 | 1,867.358 | 1,867.358 | 1,867.358 | 0.14% |
Sep 23, 2025 | 1,864.782 | 1,864.782 | 1,864.782 | 1,864.782 | 0.13% |
Sep 22, 2025 | 1,862.342 | 1,862.342 | 1,862.342 | 1,862.342 | 0.90% |
Sep 21, 2025 | 1,845.779 | 1,845.779 | 1,846.163 | 1,845.779 | -0.01% |
Sep 20, 2025 | 1,845.875 | 1,845.875 | 1,845.875 | 1,845.875 | -0.01% |
Sep 19, 2025 | 1,845.971 | 1,845.971 | 1,845.971 | 1,845.971 | -0.01% |
Sep 18, 2025 | 1,846.067 | 1,846.067 | 1,846.067 | 1,846.067 | -0.10% |
Sep 16, 2025 | 1,847.847 | 1,847.847 | 1,847.847 | 1,847.847 | 0.02% |
Sep 15, 2025 | 1,847.441 | 1,847.441 | 1,847.441 | 1,847.441 | 0.69% |
Sep 14, 2025 | 1,834.750 | 1,834.750 | 1,850.976 | 1,834.750 | -0.01% |
Sep 13, 2025 | 1,834.846 | 1,834.846 | 1,834.846 | 1,834.846 | -0.01% |
Sep 12, 2025 | 1,834.942 | 1,834.942 | 1,834.942 | 1,834.942 | -0.87% |
Sep 11, 2025 | 1,850.976 | 1,850.976 | 1,850.976 | 1,850.976 | 1.64% |
Sep 10, 2025 | 1,821.049 | 1,821.049 | 1,821.049 | 1,821.049 | 0.28% |
Sep 09, 2025 | 1,815.942 | 1,815.942 | 1,815.942 | 1,815.942 | -0.41% |
Sep 08, 2025 | 1,823.380 | 1,823.380 | 1,823.380 | 1,823.380 | -1.14% |
Sep 07, 2025 | 1,844.424 | 1,844.424 | 1,844.606 | 1,839.620 | -0.00% |
Sep 06, 2025 | 1,844.515 | 1,844.515 | 1,844.515 | 1,844.515 | -0.00% |
Sep 05, 2025 | 1,844.606 | 1,844.606 | 1,844.606 | 1,844.606 | 0.27% |
Sep 04, 2025 | 1,839.620 | 1,839.620 | 1,839.620 | 1,839.620 | 1.54% |
Highest: 1,867.358 | Lowest: 1,815.141 | Difference: 52.218 | Average: 1,840.872 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review