Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,283.821 | 1,283.821 | 1,283.821 | 1,283.821 | -0.07% |
Jan 06, 2025 | 1,284.685 | 1,284.685 | 1,284.685 | 1,284.685 | 0.27% |
Jan 05, 2025 | 1,281.271 | 1,281.271 | 1,281.271 | 1,281.271 | -0.01% |
Jan 04, 2025 | 1,281.337 | 1,281.337 | 1,281.337 | 1,281.337 | -0.01% |
Jan 03, 2025 | 1,281.404 | 1,281.404 | 1,281.404 | 1,281.404 | 0.23% |
Jan 02, 2025 | 1,278.526 | 1,278.526 | 1,278.526 | 1,278.526 | 0.07% |
Jan 01, 2025 | 1,277.579 | 1,277.579 | 1,277.579 | 1,277.579 | -0.01% |
Dec 31, 2024 | 1,277.646 | 1,277.646 | 1,277.646 | 1,277.646 | -0.01% |
Dec 30, 2024 | 1,277.712 | 1,277.712 | 1,277.712 | 1,277.712 | 0.03% |
Dec 29, 2024 | 1,277.390 | 1,277.390 | 1,277.390 | 1,277.390 | -0.01% |
Dec 28, 2024 | 1,277.457 | 1,277.457 | 1,277.457 | 1,277.457 | -0.01% |
Dec 27, 2024 | 1,277.523 | 1,277.523 | 1,277.523 | 1,277.523 | 0.48% |
Dec 26, 2024 | 1,271.361 | 1,271.361 | 1,271.361 | 1,271.361 | 0.33% |
Dec 25, 2024 | 1,267.242 | 1,267.242 | 1,267.242 | 1,267.242 | -0.01% |
Dec 24, 2024 | 1,267.308 | 1,267.308 | 1,267.308 | 1,267.308 | 0.10% |
Dec 23, 2024 | 1,266.045 | 1,266.045 | 1,266.045 | 1,266.045 | -0.84% |
Dec 22, 2024 | 1,276.710 | 1,276.710 | 1,276.710 | 1,276.710 | -0.01% |
Dec 21, 2024 | 1,276.776 | 1,276.776 | 1,276.776 | 1,276.776 | -0.01% |
Dec 20, 2024 | 1,276.842 | 1,276.842 | 1,276.842 | 1,276.842 | 0.28% |
Dec 19, 2024 | 1,273.233 | 1,273.233 | 1,273.233 | 1,273.233 | -0.15% |
Dec 18, 2024 | 1,275.107 | 1,275.107 | 1,275.107 | 1,275.107 | 0.51% |
Dec 17, 2024 | 1,268.641 | 1,268.641 | 1,268.641 | 1,268.641 | -0.83% |
Dec 16, 2024 | 1,279.278 | 1,279.278 | 1,279.278 | 1,279.278 | 0.14% |
Dec 15, 2024 | 1,277.479 | 1,277.479 | 1,277.479 | 1,277.479 | -0.01% |
Dec 14, 2024 | 1,277.546 | 1,277.546 | 1,277.546 | 1,277.546 | -0.01% |
Dec 13, 2024 | 1,277.613 | 1,277.613 | 1,277.613 | 1,277.613 | 0.24% |
Dec 12, 2024 | 1,274.507 | 1,274.507 | 1,274.507 | 1,274.507 | 1.16% |
Dec 11, 2024 | 1,259.859 | 1,259.859 | 1,259.859 | 1,259.859 | -0.21% |
Dec 10, 2024 | 1,262.457 | 1,262.457 | 1,262.457 | 1,262.457 | -0.02% |
Highest: 1,284.685 | Lowest: 1,259.859 | Difference: 24.827 | Average: 1,275.323 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review