Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,219.754 | 1,219.754 | 1,219.754 | 1,219.754 | -0.78% |
May 29, 2024 | 1,229.381 | 1,229.381 | 1,229.381 | 1,229.381 | -0.92% |
May 28, 2024 | 1,240.780 | 1,240.780 | 1,240.780 | 1,240.780 | -0.50% |
May 27, 2024 | 1,247.059 | 1,247.059 | 1,247.059 | 1,247.059 | 0.78% |
May 26, 2024 | 1,237.399 | 1,237.399 | 1,237.399 | 1,237.399 | -0.00% |
May 25, 2024 | 1,237.447 | 1,237.447 | 1,237.447 | 1,237.447 | -0.00% |
May 24, 2024 | 1,237.495 | 1,237.495 | 1,237.495 | 1,237.495 | 0.25% |
May 23, 2024 | 1,234.461 | 1,234.461 | 1,234.461 | 1,234.461 | 0.52% |
May 22, 2024 | 1,228.023 | 1,228.023 | 1,228.023 | 1,228.023 | 0.00% |
May 21, 2024 | 1,227.970 | 1,227.970 | 1,227.970 | 1,227.970 | -0.00% |
May 20, 2024 | 1,228.006 | 1,228.006 | 1,228.006 | 1,228.006 | -0.73% |
May 19, 2024 | 1,237.075 | 1,237.075 | 1,237.075 | 1,237.075 | -0.00% |
May 18, 2024 | 1,237.123 | 1,237.123 | 1,237.123 | 1,237.123 | -0.00% |
May 17, 2024 | 1,237.171 | 1,237.171 | 1,237.171 | 1,237.171 | -0.13% |
May 16, 2024 | 1,238.748 | 1,238.748 | 1,238.748 | 1,238.748 | -0.50% |
May 15, 2024 | 1,244.996 | 1,244.996 | 1,244.996 | 1,244.996 | -0.33% |
May 14, 2024 | 1,249.066 | 1,249.066 | 1,249.066 | 1,249.066 | 0.39% |
May 13, 2024 | 1,244.257 | 1,244.257 | 1,244.257 | 1,244.257 | 0.26% |
May 12, 2024 | 1,241.033 | 1,241.033 | 1,241.033 | 1,241.033 | -0.00% |
May 11, 2024 | 1,241.082 | 1,241.082 | 1,241.082 | 1,241.082 | -0.00% |
May 10, 2024 | 1,241.131 | 1,241.131 | 1,241.131 | 1,241.131 | -0.06% |
May 09, 2024 | 1,241.865 | 1,241.865 | 1,241.865 | 1,241.865 | -0.45% |
May 08, 2024 | 1,247.536 | 1,247.536 | 1,247.536 | 1,247.536 | 0.53% |
May 07, 2024 | 1,240.963 | 1,240.963 | 1,240.963 | 1,240.963 | 1.21% |
May 06, 2024 | 1,226.158 | 1,226.158 | 1,226.158 | 1,226.158 | -1.20% |
May 05, 2024 | 1,241.106 | 1,241.106 | 1,241.106 | 1,241.106 | -0.00% |
May 04, 2024 | 1,241.155 | 1,241.155 | 1,241.155 | 1,241.155 | -0.00% |
May 03, 2024 | 1,241.203 | 1,241.203 | 1,241.203 | 1,241.203 | 1.38% |
May 02, 2024 | 1,224.314 | 1,224.314 | 1,224.314 | 1,224.314 | 0.13% |
May 01, 2024 | 1,222.768 | 1,222.768 | 1,222.768 | 1,222.768 | -0.00% |
Highest: 1,249.066 | Lowest: 1,219.754 | Difference: 29.312 | Average: 1,236.884 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review