
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | -1.48% |
Oct 01, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.02% |
Sep 30, 2025 | 5.349 | 5.349 | 5.349 | 5.349 | 1.06% |
Sep 29, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.84% |
Sep 28, 2025 | 5.248 | 5.248 | 5.332 | 5.248 | 0.00% |
Sep 27, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | 0.00% |
Sep 26, 2025 | 5.249 | 5.249 | 5.249 | 5.249 | -1.57% |
Sep 25, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -0.88% |
Sep 24, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 1.27% |
Sep 23, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.38% |
Sep 22, 2025 | 5.292 | 5.292 | 5.292 | 5.292 | 0.40% |
Sep 21, 2025 | 5.271 | 5.271 | 5.273 | 5.271 | 0.00% |
Sep 20, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.00% |
Sep 19, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.00% |
Sep 18, 2025 | 5.272 | 5.272 | 5.272 | 5.272 | 0.41% |
Sep 16, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 1.34% |
Sep 15, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.15% |
Sep 14, 2025 | 5.189 | 5.189 | 5.190 | 5.116 | 0.00% |
Sep 13, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 0.00% |
Sep 12, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 1.44% |
Sep 11, 2025 | 5.116 | 5.116 | 5.116 | 5.116 | 0.42% |
Sep 10, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | -0.25% |
Sep 09, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | -0.31% |
Sep 08, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | 1.02% |
Sep 07, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | 0.00% |
Sep 06, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | 0.00% |
Sep 05, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | 0.79% |
Sep 04, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.15% |
Highest: 5.380 | Lowest: 5.032 | Difference: 0.347 | Average: 5.218 | Change %: 4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review