
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 4.349 | 4.349 | 4.350 | 4.349 | 0.00% |
Mar 29, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 0.00% |
Mar 28, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | -0.08% |
Mar 27, 2025 | 4.354 | 4.354 | 4.391 | 4.354 | -0.84% |
Mar 26, 2025 | 4.391 | 4.391 | 4.391 | 4.337 | 1.23% |
Mar 25, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | -0.70% |
Mar 24, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | -0.40% |
Mar 23, 2025 | 4.385 | 4.385 | 4.427 | 4.385 | 0.00% |
Mar 22, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | 0.00% |
Mar 21, 2025 | 4.386 | 4.386 | 4.386 | 4.386 | -0.94% |
Mar 20, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 1.03% |
Mar 19, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.16% |
Mar 18, 2025 | 4.375 | 4.375 | 4.375 | 4.375 | 1.81% |
Mar 17, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | 2.37% |
Mar 16, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 0.00% |
Mar 15, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 0.00% |
Mar 14, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.98% |
Mar 13, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 1.08% |
Mar 12, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.14% |
Mar 11, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -1.86% |
Mar 10, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.31% |
Mar 09, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.00% |
Mar 08, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 0.00% |
Mar 07, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | -0.58% |
Mar 06, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 2.52% |
Mar 05, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.05% |
Mar 04, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -0.16% |
Mar 03, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | -1.57% |
Mar 02, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.00% |
Mar 01, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.00% |
Highest: 4.427 | Lowest: 4.095 | Difference: 0.333 | Average: 4.255 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review