
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 4.793 | 4.793 | 4.868 | 4.793 | 0.00% |
Jul 12, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -1.54% |
Jul 10, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | -1.46% |
Jul 09, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.13% |
Jul 08, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | -1.37% |
Jul 07, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | -0.20% |
Jul 06, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
Jul 05, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 0.00% |
Jul 04, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | 1.10% |
Jul 03, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | 0.02% |
Jul 02, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | -0.08% |
Jul 01, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 1.92% |
Jun 30, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | 0.03% |
Jun 29, 2025 | 4.867 | 4.867 | 4.867 | 4.785 | 0.00% |
Jun 28, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 0.00% |
Jun 27, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | 1.72% |
Jun 26, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | -0.78% |
Jun 25, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 1.34% |
Jun 24, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | -0.79% |
Jun 23, 2025 | 4.797 | 4.797 | 4.797 | 4.797 | -0.02% |
Jun 22, 2025 | 4.798 | 4.798 | 4.799 | 4.798 | 0.00% |
Jun 21, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Jun 20, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Jun 19, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | 0.19% |
Jun 18, 2025 | 4.790 | 4.790 | 4.824 | 4.790 | -0.69% |
Jun 17, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 1.52% |
Jun 16, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.82% |
Jun 15, 2025 | 4.790 | 4.790 | 4.790 | 4.787 | 0.00% |
Highest: 5.013 | Lowest: 4.751 | Difference: 0.262 | Average: 4.866 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review