Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 8.58 | 8.58 | 8.67 | 8.58 | -1.04% |
| Oct 21, 2025 | 8.67 | 8.67 | 8.67 | 8.55 | 0.70% |
| Oct 20, 2025 | 8.61 | 8.61 | 8.61 | 8.55 | 0.70% |
| Oct 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% |
| Oct 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Oct 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% |
| Oct 14, 2025 | 8.63 | 8.63 | 8.64 | 8.63 | -0.12% |
| Oct 13, 2025 | 8.64 | 8.64 | 8.64 | 8.46 | 2.13% |
| Oct 10, 2025 | 8.46 | 8.46 | 8.78 | 8.46 | -3.42% |
| Oct 09, 2025 | 8.76 | 8.76 | 8.78 | 8.72 | -0.23% |
| Oct 08, 2025 | 8.78 | 8.78 | 8.78 | 8.72 | 0.69% |
| Oct 07, 2025 | 8.72 | 8.72 | 8.78 | 8.72 | -0.68% |
| Oct 06, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Oct 03, 2025 | 8.76 | 8.76 | 8.76 | 8.75 | 0.11% |
| Oct 02, 2025 | 8.75 | 8.75 | 8.75 | 8.64 | 1.27% |
| Oct 01, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| Sep 30, 2025 | 8.59 | 8.59 | 8.59 | 8.54 | 0.59% |
| Sep 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Sep 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.83% |
| Sep 25, 2025 | 8.43 | 8.43 | 8.50 | 8.43 | -0.82% |
| Sep 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -1.05% |
| Highest: 8.78 | Lowest: 8.43 | Difference: 0.35 | Average: 8.62 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review