
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.211 | 2.211 | 2.211 | 2.199 | 0.53% |
Aug 25, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.87% |
Aug 22, 2025 | 2.219 | 2.219 | 2.219 | 2.217 | 0.07% |
Aug 21, 2025 | 2.217 | 2.217 | 2.224 | 2.217 | -0.31% |
Aug 20, 2025 | 2.224 | 2.224 | 2.224 | 2.219 | 0.21% |
Aug 19, 2025 | 2.219 | 2.219 | 2.219 | 2.215 | 0.20% |
Aug 18, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.39% |
Aug 15, 2025 | 2.223 | 2.223 | 2.223 | 2.195 | 0.95% |
Aug 14, 2025 | 2.203 | 2.203 | 2.203 | 2.195 | 0.36% |
Aug 13, 2025 | 2.195 | 2.195 | 2.206 | 2.195 | -0.52% |
Aug 12, 2025 | 2.206 | 2.206 | 2.206 | 2.197 | 0.43% |
Aug 11, 2025 | 2.197 | 2.197 | 2.201 | 2.197 | -0.19% |
Aug 08, 2025 | 2.201 | 2.201 | 2.212 | 2.197 | 0.15% |
Aug 07, 2025 | 2.197 | 2.197 | 2.212 | 2.197 | -0.65% |
Aug 06, 2025 | 2.212 | 2.212 | 2.231 | 2.212 | -0.88% |
Aug 05, 2025 | 2.231 | 2.231 | 2.231 | 2.225 | 0.11% |
Aug 04, 2025 | 2.229 | 2.229 | 2.229 | 2.225 | 0.17% |
Aug 01, 2025 | 2.225 | 2.225 | 2.225 | 2.211 | 0.08% |
Jul 31, 2025 | 2.224 | 2.224 | 2.224 | 2.211 | 0.56% |
Jul 30, 2025 | 2.211 | 2.211 | 2.212 | 2.187 | -0.05% |
Jul 29, 2025 | 2.212 | 2.212 | 2.212 | 2.187 | 1.17% |
Jul 28, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.03% |
Highest: 2.231 | Lowest: 2.187 | Difference: 0.045 | Average: 2.212 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review