
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.225 | 2.225 | 2.225 | 2.211 | 0.08% |
Jul 31, 2025 | 2.224 | 2.224 | 2.224 | 2.211 | 0.56% |
Jul 30, 2025 | 2.211 | 2.211 | 2.212 | 2.187 | -0.05% |
Jul 29, 2025 | 2.212 | 2.212 | 2.212 | 2.187 | 1.17% |
Jul 28, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -0.03% |
Jul 25, 2025 | 2.187 | 2.187 | 2.187 | 2.184 | 0.14% |
Jul 24, 2025 | 2.184 | 2.184 | 2.197 | 2.184 | -0.57% |
Jul 23, 2025 | 2.197 | 2.197 | 2.207 | 2.197 | -0.10% |
Jul 22, 2025 | 2.199 | 2.199 | 2.207 | 2.199 | -0.36% |
Jul 21, 2025 | 2.207 | 2.207 | 2.210 | 2.207 | -0.12% |
Jul 18, 2025 | 2.210 | 2.210 | 2.216 | 2.205 | 0.19% |
Jul 17, 2025 | 2.205 | 2.205 | 2.216 | 2.205 | -0.47% |
Jul 16, 2025 | 2.216 | 2.216 | 2.216 | 2.195 | 0.47% |
Jul 15, 2025 | 2.205 | 2.205 | 2.205 | 2.195 | 0.47% |
Jul 14, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.13% |
Jul 11, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Jul 10, 2025 | 2.192 | 2.192 | 2.192 | 2.188 | 0.20% |
Jul 09, 2025 | 2.188 | 2.188 | 2.194 | 2.188 | -0.25% |
Jul 08, 2025 | 2.194 | 2.194 | 2.194 | 2.192 | 0.08% |
Jul 07, 2025 | 2.192 | 2.192 | 2.196 | 2.192 | -0.20% |
Jul 04, 2025 | 2.196 | 2.196 | 2.208 | 2.196 | -0.55% |
Highest: 2.225 | Lowest: 2.184 | Difference: 0.041 | Average: 2.201 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review