
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.32% |
Oct 21, 2025 | 1.514 | 1.514 | 1.519 | 1.507 | 0.49% |
Oct 20, 2025 | 1.507 | 1.507 | 1.519 | 1.507 | -0.81% |
Oct 17, 2025 | 1.519 | 1.519 | 1.526 | 1.519 | -0.45% |
Oct 16, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Oct 15, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.15% |
Oct 14, 2025 | 1.528 | 1.528 | 1.542 | 1.523 | 0.32% |
Oct 13, 2025 | 1.523 | 1.523 | 1.542 | 1.523 | -1.22% |
Oct 10, 2025 | 1.542 | 1.542 | 1.556 | 1.542 | -0.57% |
Oct 09, 2025 | 1.551 | 1.551 | 1.559 | 1.551 | -0.36% |
Oct 08, 2025 | 1.556 | 1.556 | 1.559 | 1.556 | -0.17% |
Oct 07, 2025 | 1.559 | 1.559 | 1.574 | 1.559 | -0.33% |
Oct 06, 2025 | 1.564 | 1.564 | 1.574 | 1.564 | -0.61% |
Oct 03, 2025 | 1.574 | 1.574 | 1.595 | 1.574 | -1.34% |
Oct 02, 2025 | 1.595 | 1.595 | 1.595 | 1.588 | 0.43% |
Oct 01, 2025 | 1.588 | 1.588 | 1.592 | 1.588 | -0.21% |
Sep 30, 2025 | 1.592 | 1.592 | 1.592 | 1.589 | 0.17% |
Sep 29, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -1.08% |
Sep 26, 2025 | 1.606 | 1.606 | 1.607 | 1.606 | 0.00% |
Sep 25, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.08% |
Sep 24, 2025 | 1.605 | 1.605 | 1.612 | 1.605 | -0.32% |
Sep 23, 2025 | 1.611 | 1.611 | 1.612 | 1.611 | -0.08% |
Highest: 1.612 | Lowest: 1.507 | Difference: 0.105 | Average: 1.559 | Change %: -6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review