Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.02% |
Sep 26, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.03% |
Sep 25, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.03% |
Sep 24, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.03% |
Sep 23, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.07% |
Sep 20, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.03% |
Sep 19, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.04% |
Sep 18, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.03% |
Sep 17, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.11% |
Sep 13, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.02% |
Sep 12, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.03% |
Sep 11, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.02% |
Sep 10, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.02% |
Sep 09, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.08% |
Sep 06, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.03% |
Sep 05, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.03% |
Sep 04, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.03% |
Sep 03, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.03% |
Sep 02, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.08% |
Aug 30, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.02% |
Aug 29, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.03% |
Highest: 4.047 | Lowest: 4.015 | Difference: 0.032 | Average: 4.031 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review