
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.07% |
Jun 27, 2025 | 4.052 | 4.052 | 4.052 | 4.051 | 0.02% |
Jun 26, 2025 | 4.051 | 4.051 | 4.051 | 4.050 | 0.02% |
Jun 25, 2025 | 4.050 | 4.050 | 4.050 | 4.049 | 0.02% |
Jun 24, 2025 | 4.049 | 4.049 | 4.049 | 4.046 | 0.02% |
Jun 23, 2025 | 4.048 | 4.048 | 4.048 | 4.046 | 0.06% |
Jun 20, 2025 | 4.046 | 4.046 | 4.046 | 4.045 | 0.02% |
Jun 19, 2025 | 4.045 | 4.045 | 4.045 | 4.044 | 0.03% |
Jun 18, 2025 | 4.044 | 4.044 | 4.044 | 4.042 | 0.02% |
Jun 17, 2025 | 4.043 | 4.043 | 4.043 | 4.040 | 0.02% |
Jun 16, 2025 | 4.042 | 4.042 | 4.042 | 4.040 | 0.06% |
Jun 13, 2025 | 4.040 | 4.040 | 4.040 | 4.038 | 0.02% |
Jun 12, 2025 | 4.039 | 4.039 | 4.039 | 4.038 | 0.02% |
Jun 11, 2025 | 4.038 | 4.038 | 4.038 | 4.038 | 0.02% |
Jun 10, 2025 | 4.038 | 4.038 | 4.038 | 4.037 | 0.02% |
Jun 09, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.06% |
Jun 06, 2025 | 4.034 | 4.034 | 4.034 | 4.033 | 0.02% |
Jun 05, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.02% |
Jun 04, 2025 | 4.033 | 4.033 | 4.033 | 4.032 | 0.02% |
Jun 03, 2025 | 4.032 | 4.032 | 4.032 | 4.028 | 0.02% |
Jun 02, 2025 | 4.031 | 4.031 | 4.031 | 4.028 | 0.06% |
Highest: 4.054 | Lowest: 4.028 | Difference: 0.026 | Average: 4.042 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review