
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.076 | 4.076 | 4.076 | 4.073 | 0.01% |
Jul 28, 2025 | 4.075 | 4.075 | 4.075 | 4.073 | 0.06% |
Jul 25, 2025 | 4.073 | 4.073 | 4.073 | 4.071 | 0.02% |
Jul 24, 2025 | 4.072 | 4.072 | 4.072 | 4.071 | 0.02% |
Jul 23, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | 0.02% |
Jul 22, 2025 | 4.071 | 4.071 | 4.071 | 4.067 | 0.02% |
Jul 21, 2025 | 4.070 | 4.070 | 4.070 | 4.067 | 0.07% |
Jul 18, 2025 | 4.067 | 4.067 | 4.067 | 4.066 | 0.00% |
Jul 17, 2025 | 4.067 | 4.067 | 4.067 | 4.066 | 0.02% |
Jul 16, 2025 | 4.066 | 4.066 | 4.066 | 4.065 | 0.02% |
Jul 15, 2025 | 4.065 | 4.065 | 4.065 | 4.062 | 0.02% |
Jul 14, 2025 | 4.064 | 4.064 | 4.064 | 4.062 | 0.06% |
Jul 11, 2025 | 4.062 | 4.062 | 4.062 | 4.061 | 0.02% |
Jul 10, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.02% |
Jul 09, 2025 | 4.061 | 4.061 | 4.061 | 4.060 | 0.01% |
Jul 08, 2025 | 4.060 | 4.060 | 4.060 | 4.057 | 0.02% |
Jul 07, 2025 | 4.059 | 4.059 | 4.059 | 4.057 | 0.06% |
Jul 04, 2025 | 4.057 | 4.057 | 4.057 | 4.056 | 0.02% |
Jul 03, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.02% |
Jul 02, 2025 | 4.056 | 4.056 | 4.056 | 4.055 | 0.02% |
Jul 01, 2025 | 4.055 | 4.055 | 4.055 | 4.054 | 0.02% |
Jun 30, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.07% |
Highest: 4.076 | Lowest: 4.054 | Difference: 0.022 | Average: 4.064 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review