
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 4.754 | 4.754 | 4.754 | 4.752 | 0.06% |
Jul 18, 2025 | 4.752 | 4.752 | 4.752 | 4.750 | 0.02% |
Jul 17, 2025 | 4.751 | 4.751 | 4.751 | 4.750 | 0.02% |
Jul 16, 2025 | 4.750 | 4.750 | 4.750 | 4.749 | 0.02% |
Jul 15, 2025 | 4.749 | 4.749 | 4.749 | 4.748 | 0.02% |
Jul 14, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 0.06% |
Jul 11, 2025 | 4.745 | 4.745 | 4.745 | 4.743 | 0.02% |
Jul 10, 2025 | 4.744 | 4.744 | 4.744 | 4.743 | 0.02% |
Jul 09, 2025 | 4.743 | 4.743 | 4.743 | 4.742 | 0.02% |
Jul 08, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 0.02% |
Jul 07, 2025 | 4.741 | 4.741 | 4.741 | 4.739 | 0.06% |
Jul 04, 2025 | 4.739 | 4.739 | 4.739 | 4.737 | 0.02% |
Jul 03, 2025 | 4.738 | 4.738 | 4.738 | 4.737 | 0.02% |
Jul 02, 2025 | 4.737 | 4.737 | 4.737 | 4.736 | 0.02% |
Jul 01, 2025 | 4.736 | 4.736 | 4.736 | 4.735 | 0.02% |
Jun 30, 2025 | 4.735 | 4.735 | 4.735 | 4.735 | 0.06% |
Jun 27, 2025 | 4.732 | 4.732 | 4.732 | 4.731 | 0.02% |
Jun 26, 2025 | 4.731 | 4.731 | 4.731 | 4.730 | 0.02% |
Jun 25, 2025 | 4.730 | 4.730 | 4.730 | 4.729 | 0.02% |
Jun 24, 2025 | 4.729 | 4.729 | 4.729 | 4.725 | 0.02% |
Jun 23, 2025 | 4.728 | 4.728 | 4.728 | 4.725 | 0.06% |
Highest: 4.754 | Lowest: 4.725 | Difference: 0.029 | Average: 4.741 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review