
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | 0.07% |
Jun 27, 2025 | 5.059 | 5.059 | 5.059 | 5.058 | 0.02% |
Jun 26, 2025 | 5.058 | 5.058 | 5.058 | 5.057 | 0.02% |
Jun 25, 2025 | 5.057 | 5.057 | 5.057 | 5.055 | 0.02% |
Jun 24, 2025 | 5.055 | 5.055 | 5.055 | 5.051 | 0.02% |
Jun 23, 2025 | 5.054 | 5.054 | 5.054 | 5.051 | 0.07% |
Jun 20, 2025 | 5.051 | 5.051 | 5.051 | 5.050 | 0.02% |
Jun 19, 2025 | 5.050 | 5.050 | 5.050 | 5.048 | 0.02% |
Jun 18, 2025 | 5.048 | 5.048 | 5.048 | 5.046 | 0.02% |
Jun 17, 2025 | 5.047 | 5.047 | 5.047 | 5.043 | 0.02% |
Jun 16, 2025 | 5.046 | 5.046 | 5.046 | 5.043 | 0.07% |
Jun 13, 2025 | 5.043 | 5.043 | 5.043 | 5.040 | 0.02% |
Jun 12, 2025 | 5.041 | 5.041 | 5.041 | 5.040 | 0.02% |
Jun 11, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.02% |
Jun 10, 2025 | 5.039 | 5.039 | 5.039 | 5.038 | 0.02% |
Jun 09, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | 0.07% |
Jun 06, 2025 | 5.035 | 5.035 | 5.035 | 5.032 | 0.02% |
Jun 05, 2025 | 5.034 | 5.034 | 5.034 | 5.032 | 0.02% |
Jun 04, 2025 | 5.032 | 5.032 | 5.032 | 5.030 | 0.02% |
Jun 03, 2025 | 5.031 | 5.031 | 5.031 | 5.027 | 0.02% |
Jun 02, 2025 | 5.030 | 5.030 | 5.030 | 5.027 | 0.07% |
Highest: 5.062 | Lowest: 5.027 | Difference: 0.036 | Average: 5.045 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review