
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.945 | 2.945 | 2.945 | 2.919 | 0.91% |
Aug 21, 2025 | 2.919 | 2.919 | 2.931 | 2.919 | -0.43% |
Aug 20, 2025 | 2.931 | 2.931 | 2.931 | 2.921 | 0.33% |
Aug 19, 2025 | 2.921 | 2.921 | 2.925 | 2.921 | -0.13% |
Aug 18, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.44% |
Aug 15, 2025 | 2.912 | 2.912 | 2.923 | 2.912 | -0.37% |
Aug 14, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.02% |
Aug 13, 2025 | 2.923 | 2.923 | 2.923 | 2.896 | 0.56% |
Aug 12, 2025 | 2.907 | 2.907 | 2.907 | 2.896 | 0.35% |
Aug 11, 2025 | 2.896 | 2.896 | 2.907 | 2.896 | -0.36% |
Aug 08, 2025 | 2.907 | 2.907 | 2.907 | 2.861 | 1.60% |
Aug 07, 2025 | 2.861 | 2.861 | 2.869 | 2.861 | -0.26% |
Aug 06, 2025 | 2.869 | 2.869 | 2.869 | 2.851 | 0.63% |
Aug 05, 2025 | 2.851 | 2.851 | 2.885 | 2.851 | -0.37% |
Aug 04, 2025 | 2.862 | 2.862 | 2.885 | 2.862 | -0.80% |
Aug 01, 2025 | 2.885 | 2.885 | 2.895 | 2.879 | 0.21% |
Jul 31, 2025 | 2.879 | 2.879 | 2.895 | 2.879 | -0.56% |
Jul 30, 2025 | 2.895 | 2.895 | 2.895 | 2.862 | 1.16% |
Jul 29, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.55% |
Jul 28, 2025 | 2.877 | 2.877 | 2.877 | 2.865 | 0.42% |
Jul 25, 2025 | 2.865 | 2.865 | 2.865 | 2.837 | 1.02% |
Highest: 2.945 | Lowest: 2.837 | Difference: 0.109 | Average: 2.896 | Change %: 3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review