
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3.046 | 3.046 | 3.054 | 3.046 | -0.28% |
Oct 03, 2025 | 3.054 | 3.054 | 3.080 | 3.038 | 0.54% |
Oct 02, 2025 | 3.038 | 3.038 | 3.080 | 3.038 | -1.37% |
Oct 01, 2025 | 3.080 | 3.080 | 3.080 | 3.057 | 0.31% |
Sep 30, 2025 | 3.070 | 3.070 | 3.070 | 3.057 | 0.44% |
Sep 29, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.66% |
Sep 26, 2025 | 3.037 | 3.037 | 3.065 | 3.037 | -0.16% |
Sep 25, 2025 | 3.042 | 3.042 | 3.065 | 3.042 | -0.76% |
Sep 24, 2025 | 3.065 | 3.065 | 3.065 | 3.022 | 0.63% |
Sep 23, 2025 | 3.046 | 3.046 | 3.046 | 3.022 | 0.80% |
Sep 22, 2025 | 3.022 | 3.022 | 3.022 | 3.015 | 0.21% |
Sep 19, 2025 | 3.015 | 3.015 | 3.027 | 3.015 | -0.39% |
Sep 18, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | -0.76% |
Sep 17, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.65% |
Sep 15, 2025 | 3.031 | 3.031 | 3.031 | 3.017 | 0.44% |
Sep 12, 2025 | 3.017 | 3.017 | 3.017 | 2.967 | 1.71% |
Sep 11, 2025 | 2.967 | 2.967 | 2.984 | 2.967 | -0.49% |
Sep 10, 2025 | 2.981 | 2.981 | 2.984 | 2.981 | -0.08% |
Sep 09, 2025 | 2.984 | 2.984 | 2.984 | 2.956 | 0.19% |
Sep 08, 2025 | 2.978 | 2.978 | 2.978 | 2.956 | 0.75% |
Highest: 3.080 | Lowest: 2.956 | Difference: 0.124 | Average: 3.030 | Change %: 3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review