
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.879 | 2.879 | 2.895 | 2.879 | -0.56% |
Jul 30, 2025 | 2.895 | 2.895 | 2.895 | 2.862 | 1.16% |
Jul 29, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -0.55% |
Jul 28, 2025 | 2.877 | 2.877 | 2.877 | 2.865 | 0.42% |
Jul 25, 2025 | 2.865 | 2.865 | 2.865 | 2.837 | 1.02% |
Jul 24, 2025 | 2.837 | 2.837 | 2.837 | 2.792 | 1.59% |
Jul 23, 2025 | 2.792 | 2.792 | 2.802 | 2.792 | -0.36% |
Jul 22, 2025 | 2.802 | 2.802 | 2.844 | 2.802 | -0.75% |
Jul 21, 2025 | 2.823 | 2.823 | 2.844 | 2.823 | -0.71% |
Jul 18, 2025 | 2.844 | 2.844 | 2.844 | 2.830 | 0.34% |
Jul 17, 2025 | 2.834 | 2.834 | 2.834 | 2.830 | 0.14% |
Jul 16, 2025 | 2.830 | 2.830 | 2.835 | 2.822 | 0.28% |
Jul 15, 2025 | 2.822 | 2.822 | 2.835 | 2.822 | -0.46% |
Jul 14, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -0.38% |
Jul 11, 2025 | 2.846 | 2.846 | 2.873 | 2.844 | 0.08% |
Jul 10, 2025 | 2.844 | 2.844 | 2.873 | 2.844 | -1.03% |
Jul 09, 2025 | 2.873 | 2.873 | 2.895 | 2.873 | -0.75% |
Jul 08, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -0.87% |
Jul 07, 2025 | 2.920 | 2.920 | 2.920 | 2.916 | 0.16% |
Jul 04, 2025 | 2.916 | 2.916 | 2.943 | 2.916 | -0.92% |
Jul 03, 2025 | 2.943 | 2.943 | 2.943 | 2.914 | 0.97% |
Jul 02, 2025 | 2.914 | 2.914 | 2.914 | 2.904 | 0.38% |
Jul 01, 2025 | 2.904 | 2.904 | 2.904 | 2.902 | 0.05% |
Highest: 2.943 | Lowest: 2.792 | Difference: 0.151 | Average: 2.863 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review