
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 2.541 | 2.541 | 2.611 | 2.541 | -0.41% |
Apr 08, 2025 | 2.551 | 2.551 | 2.611 | 2.551 | -2.27% |
Apr 07, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -3.75% |
Apr 04, 2025 | 2.713 | 2.713 | 2.713 | 2.679 | 0.56% |
Apr 03, 2025 | 2.697 | 2.697 | 2.697 | 2.637 | 0.68% |
Apr 02, 2025 | 2.679 | 2.679 | 2.679 | 2.637 | 1.58% |
Apr 01, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -1.31% |
Mar 31, 2025 | 2.672 | 2.672 | 2.687 | 2.672 | -0.53% |
Mar 28, 2025 | 2.687 | 2.687 | 2.687 | 2.649 | 1.43% |
Mar 27, 2025 | 2.649 | 2.649 | 2.668 | 2.646 | -0.72% |
Mar 26, 2025 | 2.668 | 2.668 | 2.668 | 2.646 | 0.84% |
Mar 25, 2025 | 2.646 | 2.646 | 2.667 | 2.646 | -0.11% |
Mar 24, 2025 | 2.649 | 2.649 | 2.667 | 2.649 | -0.68% |
Mar 21, 2025 | 2.667 | 2.667 | 2.667 | 2.648 | 0.26% |
Mar 20, 2025 | 2.660 | 2.660 | 2.660 | 2.648 | 0.45% |
Mar 19, 2025 | 2.648 | 2.648 | 2.648 | 2.628 | 0.77% |
Mar 18, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 1.15% |
Mar 14, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.53% |
Mar 13, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.92% |
Mar 12, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.29% |
Mar 11, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -2.14% |
Mar 10, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.23% |
Highest: 2.713 | Lowest: 2.541 | Difference: 0.171 | Average: 2.639 | Change %: -3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review