
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.050 | 4.050 | 4.050 | 4.031 | 0.46% |
Jun 03, 2025 | 4.031 | 4.031 | 4.049 | 4.031 | -0.43% |
Jun 02, 2025 | 4.049 | 4.049 | 4.049 | 4.036 | 0.31% |
May 30, 2025 | 4.036 | 4.036 | 4.043 | 4.036 | -0.16% |
May 29, 2025 | 4.043 | 4.043 | 4.043 | 4.041 | 0.04% |
May 28, 2025 | 4.041 | 4.041 | 4.041 | 3.975 | 1.67% |
May 27, 2025 | 3.975 | 3.975 | 3.998 | 3.975 | -0.03% |
May 26, 2025 | 3.976 | 3.976 | 3.998 | 3.976 | -0.55% |
May 23, 2025 | 3.998 | 3.998 | 4.014 | 3.998 | -0.41% |
May 22, 2025 | 4.014 | 4.014 | 4.063 | 4.014 | -0.85% |
May 21, 2025 | 4.048 | 4.048 | 4.088 | 4.048 | -0.35% |
May 20, 2025 | 4.063 | 4.063 | 4.088 | 4.063 | -0.61% |
May 19, 2025 | 4.088 | 4.088 | 4.088 | 4.074 | 0.34% |
May 16, 2025 | 4.074 | 4.074 | 4.074 | 4.023 | 1.26% |
May 15, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | -0.18% |
May 14, 2025 | 4.031 | 4.031 | 4.060 | 3.938 | -0.73% |
May 13, 2025 | 4.060 | 4.060 | 4.060 | 3.938 | 3.10% |
May 12, 2025 | 3.938 | 3.938 | 3.949 | 3.938 | -0.27% |
May 09, 2025 | 3.949 | 3.949 | 3.950 | 3.949 | -0.03% |
May 08, 2025 | 3.950 | 3.950 | 3.952 | 3.950 | -0.06% |
May 07, 2025 | 3.952 | 3.952 | 3.980 | 3.952 | -0.69% |
May 06, 2025 | 3.980 | 3.980 | 3.980 | 3.904 | 0.17% |
May 05, 2025 | 3.973 | 3.973 | 3.973 | 3.904 | 1.77% |
Highest: 4.088 | Lowest: 3.904 | Difference: 0.184 | Average: 4.015 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review