
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.245 | 4.245 | 4.245 | 4.227 | 0.42% |
Oct 02, 2025 | 4.227 | 4.227 | 4.227 | 4.197 | 0.72% |
Oct 01, 2025 | 4.197 | 4.197 | 4.199 | 4.185 | -0.05% |
Sep 30, 2025 | 4.199 | 4.199 | 4.199 | 4.185 | 0.35% |
Sep 29, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | -0.31% |
Sep 26, 2025 | 4.198 | 4.198 | 4.201 | 4.198 | -0.09% |
Sep 25, 2025 | 4.201 | 4.201 | 4.201 | 4.198 | 0.09% |
Sep 24, 2025 | 4.198 | 4.198 | 4.213 | 4.198 | -0.36% |
Sep 23, 2025 | 4.213 | 4.213 | 4.213 | 4.207 | 0.15% |
Sep 22, 2025 | 4.207 | 4.207 | 4.207 | 4.204 | 0.05% |
Sep 19, 2025 | 4.204 | 4.204 | 4.204 | 4.175 | 0.70% |
Sep 18, 2025 | 4.175 | 4.175 | 4.183 | 4.175 | -0.18% |
Sep 17, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.12% |
Sep 15, 2025 | 4.188 | 4.188 | 4.211 | 4.188 | -0.55% |
Sep 12, 2025 | 4.211 | 4.211 | 4.211 | 4.193 | 0.41% |
Sep 11, 2025 | 4.193 | 4.193 | 4.194 | 4.193 | -0.02% |
Sep 10, 2025 | 4.194 | 4.194 | 4.194 | 4.194 | -0.14% |
Sep 09, 2025 | 4.200 | 4.200 | 4.200 | 4.192 | 0.19% |
Sep 08, 2025 | 4.192 | 4.192 | 4.197 | 4.192 | -0.12% |
Sep 05, 2025 | 4.197 | 4.197 | 4.197 | 4.169 | 0.68% |
Highest: 4.245 | Lowest: 4.169 | Difference: 0.076 | Average: 4.200 | Change %: 1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review