
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -0.42% |
Aug 15, 2025 | 4.196 | 4.196 | 4.196 | 4.169 | 0.65% |
Aug 14, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.92% |
Aug 13, 2025 | 4.131 | 4.131 | 4.131 | 4.108 | 0.56% |
Aug 12, 2025 | 4.108 | 4.108 | 4.108 | 4.100 | 0.18% |
Aug 11, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | 0.26% |
Aug 08, 2025 | 4.090 | 4.090 | 4.090 | 4.080 | 0.23% |
Aug 07, 2025 | 4.080 | 4.080 | 4.088 | 4.080 | -0.19% |
Aug 06, 2025 | 4.088 | 4.088 | 4.136 | 4.083 | -1.15% |
Aug 05, 2025 | 4.136 | 4.136 | 4.136 | 4.083 | 1.30% |
Aug 04, 2025 | 4.083 | 4.083 | 4.117 | 4.083 | -0.82% |
Aug 01, 2025 | 4.117 | 4.117 | 4.142 | 4.117 | -0.61% |
Jul 31, 2025 | 4.142 | 4.142 | 4.142 | 4.133 | 0.22% |
Jul 30, 2025 | 4.133 | 4.133 | 4.143 | 4.112 | -0.24% |
Jul 29, 2025 | 4.143 | 4.143 | 4.143 | 4.112 | 0.74% |
Jul 28, 2025 | 4.112 | 4.112 | 4.112 | 4.109 | 0.08% |
Jul 25, 2025 | 4.109 | 4.109 | 4.115 | 4.089 | -0.15% |
Jul 24, 2025 | 4.115 | 4.115 | 4.115 | 4.089 | 0.64% |
Jul 23, 2025 | 4.089 | 4.089 | 4.089 | 4.083 | 0.15% |
Jul 22, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | -0.22% |
Jul 21, 2025 | 4.092 | 4.092 | 4.105 | 4.092 | -0.33% |
Highest: 4.196 | Lowest: 4.080 | Difference: 0.116 | Average: 4.119 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review