
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.056 | 4.056 | 4.066 | 4.056 | -0.24% |
Jul 29, 2025 | 4.066 | 4.066 | 4.066 | 4.033 | 0.74% |
Jul 28, 2025 | 4.037 | 4.037 | 4.037 | 4.033 | 0.08% |
Jul 25, 2025 | 4.033 | 4.033 | 4.039 | 4.033 | -0.15% |
Jul 24, 2025 | 4.039 | 4.039 | 4.039 | 4.014 | 0.64% |
Jul 23, 2025 | 4.014 | 4.014 | 4.014 | 4.008 | 0.15% |
Jul 22, 2025 | 4.008 | 4.008 | 4.030 | 4.008 | -0.22% |
Jul 21, 2025 | 4.016 | 4.016 | 4.030 | 4.016 | -0.33% |
Jul 18, 2025 | 4.030 | 4.030 | 4.030 | 4.002 | 0.68% |
Jul 17, 2025 | 4.002 | 4.002 | 4.003 | 4.002 | -0.03% |
Jul 16, 2025 | 4.003 | 4.003 | 4.010 | 3.985 | -0.17% |
Jul 15, 2025 | 4.010 | 4.010 | 4.010 | 3.985 | 0.63% |
Jul 14, 2025 | 3.985 | 3.985 | 4.004 | 3.985 | -0.49% |
Jul 11, 2025 | 4.004 | 4.004 | 4.004 | 3.977 | 0.12% |
Jul 10, 2025 | 4.000 | 4.000 | 4.000 | 3.977 | 0.58% |
Jul 09, 2025 | 3.977 | 3.977 | 3.978 | 3.977 | -0.04% |
Jul 08, 2025 | 3.978 | 3.978 | 4.018 | 3.978 | -0.80% |
Jul 07, 2025 | 4.010 | 4.010 | 4.018 | 4.010 | -0.19% |
Jul 04, 2025 | 4.018 | 4.018 | 4.018 | 4.018 | 0.00% |
Jul 03, 2025 | 4.018 | 4.018 | 4.018 | 3.996 | 0.55% |
Jul 02, 2025 | 3.996 | 3.996 | 4.000 | 3.996 | -0.06% |
Jul 01, 2025 | 3.998 | 3.998 | 4.000 | 3.998 | -0.05% |
Highest: 4.066 | Lowest: 3.977 | Difference: 0.090 | Average: 4.014 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review