
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.998 | 3.998 | 4.000 | 3.998 | -0.05% |
Jun 30, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.30% |
Jun 27, 2025 | 3.988 | 3.988 | 3.988 | 3.968 | 0.50% |
Jun 26, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | -0.56% |
Jun 25, 2025 | 3.991 | 3.991 | 3.991 | 3.975 | 0.39% |
Jun 24, 2025 | 3.975 | 3.975 | 3.975 | 3.936 | 0.66% |
Jun 23, 2025 | 3.949 | 3.949 | 3.949 | 3.936 | 0.33% |
Jun 20, 2025 | 3.936 | 3.936 | 3.936 | 3.935 | 0.03% |
Jun 19, 2025 | 3.935 | 3.935 | 3.935 | 3.929 | 0.15% |
Jun 18, 2025 | 3.929 | 3.929 | 3.943 | 3.922 | -0.35% |
Jun 17, 2025 | 3.943 | 3.943 | 3.967 | 3.922 | 0.53% |
Jun 16, 2025 | 3.922 | 3.922 | 3.967 | 3.922 | -1.13% |
Jun 13, 2025 | 3.967 | 3.967 | 3.989 | 3.955 | 0.31% |
Jun 12, 2025 | 3.955 | 3.955 | 3.989 | 3.955 | -0.85% |
Jun 11, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.53% |
Jun 10, 2025 | 3.967 | 3.967 | 3.976 | 3.967 | -0.21% |
Jun 09, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 0.52% |
Jun 06, 2025 | 3.955 | 3.955 | 3.977 | 3.955 | -0.49% |
Jun 05, 2025 | 3.975 | 3.975 | 3.977 | 3.975 | -0.06% |
Jun 04, 2025 | 3.977 | 3.977 | 3.977 | 3.959 | 0.46% |
Jun 03, 2025 | 3.959 | 3.959 | 3.976 | 3.959 | -0.43% |
Jun 02, 2025 | 3.976 | 3.976 | 3.976 | 3.964 | 0.31% |
Highest: 4.000 | Lowest: 3.922 | Difference: 0.078 | Average: 3.965 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review