Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -0.04% |
Jan 20, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.00% |
Jan 17, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 3.50% |
Jan 16, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.49% |
Jan 15, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.36% |
Jan 14, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.99% |
Jan 13, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.23% |
Jan 10, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.85% |
Jan 09, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.34% |
Jan 08, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.58% |
Dec 31, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.67% |
Dec 30, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.77% |
Dec 27, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.17% |
Dec 26, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -4.40% |
Jan 21, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -0.04% |
Jan 20, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 0.00% |
Jan 17, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 3.50% |
Jan 16, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.49% |
Jan 15, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.36% |
Jan 14, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.99% |
Jan 13, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.23% |
Jan 10, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.85% |
Jan 09, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.34% |
Jan 08, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.58% |
Dec 31, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.67% |
Dec 30, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.77% |
Dec 27, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.17% |
Dec 26, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.02% |
Dec 24, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.79% |
Dec 23, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -1.56% |
Highest: 3.368 | Lowest: 3.192 | Difference: 0.176 | Average: 3.273 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review