
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.498 | 3.498 | 3.505 | 3.498 | -0.20% |
Jun 03, 2025 | 3.505 | 3.505 | 3.529 | 3.505 | -0.69% |
Jun 02, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.00% |
May 30, 2025 | 3.529 | 3.529 | 3.540 | 3.529 | 0.00% |
May 29, 2025 | 3.529 | 3.529 | 3.540 | 3.529 | -0.30% |
May 28, 2025 | 3.540 | 3.540 | 3.540 | 3.517 | 0.63% |
May 27, 2025 | 3.517 | 3.517 | 3.517 | 3.475 | 1.23% |
May 26, 2025 | 3.475 | 3.475 | 3.508 | 3.475 | -0.94% |
May 23, 2025 | 3.508 | 3.508 | 3.547 | 3.508 | -1.10% |
May 22, 2025 | 3.547 | 3.547 | 3.547 | 3.497 | 0.70% |
May 21, 2025 | 3.522 | 3.522 | 3.522 | 3.487 | 0.71% |
May 20, 2025 | 3.497 | 3.497 | 3.497 | 3.482 | 0.30% |
May 19, 2025 | 3.487 | 3.487 | 3.487 | 3.482 | 0.13% |
May 16, 2025 | 3.482 | 3.482 | 3.482 | 3.435 | 1.40% |
May 15, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.49% |
May 14, 2025 | 3.452 | 3.452 | 3.452 | 3.408 | 0.27% |
May 13, 2025 | 3.442 | 3.442 | 3.442 | 3.408 | 1.01% |
May 12, 2025 | 3.408 | 3.408 | 3.409 | 3.408 | -0.05% |
May 09, 2025 | 3.409 | 3.409 | 3.412 | 3.409 | -0.09% |
May 08, 2025 | 3.412 | 3.412 | 3.449 | 3.412 | -1.07% |
May 07, 2025 | 3.449 | 3.449 | 3.460 | 3.449 | -0.30% |
May 06, 2025 | 3.460 | 3.460 | 3.460 | 3.361 | 0.85% |
Highest: 3.547 | Lowest: 3.361 | Difference: 0.186 | Average: 3.483 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review