
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.31% |
Oct 21, 2025 | 3.938 | 3.938 | 3.938 | 3.895 | 1.11% |
Oct 20, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.29% |
Oct 17, 2025 | 3.906 | 3.906 | 3.906 | 3.883 | 0.59% |
Oct 16, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 1.26% |
Oct 15, 2025 | 3.834 | 3.834 | 3.834 | 3.834 | 0.07% |
Oct 14, 2025 | 3.832 | 3.832 | 3.839 | 3.832 | -0.19% |
Oct 13, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | -0.15% |
Oct 10, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -1.22% |
Oct 09, 2025 | 3.892 | 3.892 | 3.910 | 3.892 | -0.15% |
Oct 08, 2025 | 3.898 | 3.898 | 3.910 | 3.898 | -0.31% |
Oct 07, 2025 | 3.910 | 3.910 | 3.936 | 3.910 | -0.67% |
Oct 06, 2025 | 3.936 | 3.936 | 3.936 | 3.922 | 0.37% |
Oct 03, 2025 | 3.922 | 3.922 | 3.922 | 3.838 | 1.60% |
Oct 02, 2025 | 3.860 | 3.860 | 3.860 | 3.815 | 0.59% |
Oct 01, 2025 | 3.838 | 3.838 | 3.838 | 3.791 | 0.60% |
Sep 30, 2025 | 3.815 | 3.815 | 3.815 | 3.791 | 0.62% |
Sep 29, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.37% |
Sep 26, 2025 | 3.777 | 3.777 | 3.836 | 3.777 | -0.87% |
Sep 25, 2025 | 3.810 | 3.810 | 3.836 | 3.810 | -0.67% |
Sep 24, 2025 | 3.836 | 3.836 | 3.836 | 3.817 | 0.50% |
Sep 23, 2025 | 3.817 | 3.817 | 3.819 | 3.817 | -0.06% |
Highest: 3.950 | Lowest: 3.777 | Difference: 0.173 | Average: 3.865 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review