
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.964 | 3.964 | 3.971 | 3.938 | -0.18% |
Jun 05, 2025 | 3.971 | 3.971 | 3.971 | 3.938 | 0.84% |
Jun 04, 2025 | 3.938 | 3.938 | 3.946 | 3.938 | -0.20% |
Jun 03, 2025 | 3.946 | 3.946 | 3.973 | 3.946 | -0.69% |
Jun 02, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 0.00% |
May 30, 2025 | 3.973 | 3.973 | 3.973 | 3.972 | 0.01% |
May 29, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.30% |
May 28, 2025 | 3.984 | 3.984 | 3.984 | 3.959 | 0.63% |
May 27, 2025 | 3.959 | 3.959 | 3.959 | 3.911 | 1.23% |
May 26, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | -0.93% |
May 23, 2025 | 3.948 | 3.948 | 3.992 | 3.948 | -1.09% |
May 22, 2025 | 3.992 | 3.992 | 3.992 | 3.936 | 0.70% |
May 21, 2025 | 3.964 | 3.964 | 3.964 | 3.936 | 0.71% |
May 20, 2025 | 3.936 | 3.936 | 3.936 | 3.865 | 0.30% |
May 19, 2025 | 3.924 | 3.924 | 3.924 | 3.865 | 0.14% |
May 16, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 1.40% |
May 15, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | -0.49% |
May 14, 2025 | 3.884 | 3.884 | 3.884 | 3.834 | 0.27% |
May 13, 2025 | 3.873 | 3.873 | 3.873 | 3.834 | 1.01% |
May 12, 2025 | 3.834 | 3.834 | 3.836 | 3.834 | -0.04% |
May 09, 2025 | 3.836 | 3.836 | 3.839 | 3.836 | -0.09% |
May 08, 2025 | 3.839 | 3.839 | 3.881 | 3.839 | -1.07% |
May 07, 2025 | 3.881 | 3.881 | 3.892 | 3.881 | -0.30% |
Highest: 3.992 | Lowest: 3.834 | Difference: 0.157 | Average: 3.925 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review