
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
Feb 25, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 0.37% |
Feb 22, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
Feb 21, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
Feb 20, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
Feb 19, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
Feb 15, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 0.90% |
Feb 14, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
Feb 13, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
Feb 12, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 1.26% |
Feb 11, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00% |
Feb 08, 2019 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
Feb 07, 2019 | 20.83 | 20.83 | 20.83 | 20.83 | -1.51% |
Feb 06, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
Feb 05, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
Feb 04, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0.43% |
Feb 01, 2019 | 20.98 | 20.98 | 20.98 | 20.98 | -0.14% |
Jan 31, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0.38% |
Jan 30, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
Jan 29, 2019 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
Highest: 21.66 | Lowest: 20.69 | Difference: 0.97 | Average: 21.12 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review