
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.404 | 3.404 | 3.404 | 3.397 | 0.21% |
Oct 02, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.78% |
Oct 01, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.14% |
Sep 30, 2025 | 3.366 | 3.366 | 3.366 | 3.360 | 0.20% |
Sep 29, 2025 | 3.360 | 3.360 | 3.360 | 3.348 | 0.35% |
Sep 26, 2025 | 3.348 | 3.348 | 3.348 | 3.339 | 0.27% |
Sep 25, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.25% |
Sep 24, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.00% |
Sep 23, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.31% |
Sep 22, 2025 | 3.337 | 3.337 | 3.337 | 3.329 | 0.25% |
Sep 19, 2025 | 3.329 | 3.329 | 3.334 | 3.329 | -0.16% |
Sep 18, 2025 | 3.334 | 3.334 | 3.334 | 3.313 | 0.64% |
Sep 17, 2025 | 3.313 | 3.313 | 3.316 | 3.313 | -0.09% |
Sep 16, 2025 | 3.316 | 3.316 | 3.316 | 3.306 | 0.30% |
Sep 15, 2025 | 3.306 | 3.306 | 3.314 | 3.306 | -0.23% |
Sep 12, 2025 | 3.314 | 3.314 | 3.314 | 3.290 | 0.72% |
Sep 11, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.11% |
Sep 10, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.43% |
Sep 09, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.50% |
Sep 08, 2025 | 3.256 | 3.256 | 3.256 | 3.244 | 0.36% |
Sep 05, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.91% |
Highest: 3.404 | Lowest: 3.244 | Difference: 0.160 | Average: 3.328 | Change %: 5.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review