Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.00% |
Sep 23, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.23% |
Sep 20, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.34% |
Sep 19, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 1.04% |
Sep 18, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.52% |
Sep 17, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.50% |
Sep 16, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.40% |
Sep 13, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.56% |
Sep 12, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.49% |
Sep 11, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.21% |
Sep 10, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.06% |
Sep 09, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.00% |
Sep 06, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.35% |
Sep 05, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.15% |
Sep 04, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.74% |
Sep 03, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.40% |
Sep 02, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.38% |
Aug 30, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.29% |
Aug 29, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.13% |
Aug 28, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.07% |
Aug 27, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.06% |
Aug 26, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.18% |
Highest: 2.747 | Lowest: 2.665 | Difference: 0.082 | Average: 2.702 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review