Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.430 | 3.430 | 3.437 | 3.430 | -0.22% |
| Oct 23, 2025 | 3.437 | 3.437 | 3.437 | 3.427 | 0.30% |
| Oct 22, 2025 | 3.427 | 3.427 | 3.430 | 3.427 | -0.08% |
| Oct 21, 2025 | 3.430 | 3.430 | 3.450 | 3.430 | -0.59% |
| Oct 20, 2025 | 3.450 | 3.450 | 3.450 | 3.448 | 0.05% |
| Oct 17, 2025 | 3.448 | 3.448 | 3.473 | 3.448 | -0.71% |
| Oct 16, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.57% |
| Oct 15, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.11% |
| Oct 14, 2025 | 3.450 | 3.450 | 3.452 | 3.450 | -0.06% |
| Oct 13, 2025 | 3.452 | 3.452 | 3.452 | 3.443 | 0.25% |
| Oct 10, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.16% |
| Oct 09, 2025 | 3.449 | 3.449 | 3.449 | 3.437 | 0.34% |
| Oct 08, 2025 | 3.437 | 3.437 | 3.437 | 3.423 | 0.41% |
| Oct 07, 2025 | 3.423 | 3.423 | 3.424 | 3.423 | -0.03% |
| Oct 06, 2025 | 3.424 | 3.424 | 3.424 | 3.404 | 0.57% |
| Oct 03, 2025 | 3.404 | 3.404 | 3.404 | 3.397 | 0.21% |
| Oct 02, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.78% |
| Oct 01, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.14% |
| Sep 30, 2025 | 3.366 | 3.366 | 3.366 | 3.360 | 0.20% |
| Sep 29, 2025 | 3.360 | 3.360 | 3.360 | 3.348 | 0.35% |
| Sep 26, 2025 | 3.348 | 3.348 | 3.348 | 3.339 | 0.27% |
| Highest: 3.473 | Lowest: 3.339 | Difference: 0.134 | Average: 3.423 | Change %: 2.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review