
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.766 | 1.766 | 1.772 | 1.766 | -0.35% |
Jul 31, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.39% |
Jul 30, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.63% |
Jul 29, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.12% |
Jul 28, 2025 | 1.770 | 1.770 | 1.774 | 1.770 | -0.21% |
Jul 25, 2025 | 1.774 | 1.774 | 1.781 | 1.774 | -0.38% |
Jul 24, 2025 | 1.781 | 1.781 | 1.802 | 1.781 | -1.20% |
Jul 23, 2025 | 1.802 | 1.802 | 1.802 | 1.784 | 1.03% |
Jul 22, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.43% |
Jul 21, 2025 | 1.776 | 1.776 | 1.783 | 1.776 | -0.35% |
Jul 18, 2025 | 1.783 | 1.783 | 1.783 | 1.737 | 0.47% |
Jul 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.69% |
Jul 16, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | -0.40% |
Jul 15, 2025 | 1.769 | 1.769 | 1.770 | 1.769 | -0.07% |
Jul 14, 2025 | 1.770 | 1.770 | 1.771 | 1.770 | -0.06% |
Jul 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.22% |
Jul 10, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.39% |
Jul 09, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.11% |
Jul 08, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.31% |
Jul 07, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.05% |
Jul 04, 2025 | 1.763 | 1.763 | 1.763 | 1.747 | 0.20% |
Jul 03, 2025 | 1.760 | 1.760 | 1.760 | 1.747 | 0.75% |
Jul 02, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.62% |
Highest: 1.802 | Lowest: 1.737 | Difference: 0.066 | Average: 1.771 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review