
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | -0.16% |
Aug 25, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.44% |
Aug 22, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.41% |
Aug 21, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 1.80% |
Aug 20, 2025 | 1.820 | 1.820 | 1.820 | 1.816 | 0.23% |
Aug 19, 2025 | 1.816 | 1.816 | 1.821 | 1.816 | -0.26% |
Aug 18, 2025 | 1.821 | 1.821 | 1.824 | 1.821 | -0.18% |
Aug 15, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.47% |
Aug 14, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.08% |
Aug 13, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.28% |
Aug 12, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.47% |
Aug 11, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.28% |
Aug 08, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | -0.04% |
Aug 07, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.36% |
Aug 06, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.62% |
Aug 05, 2025 | 1.779 | 1.779 | 1.779 | 1.766 | 0.73% |
Aug 01, 2025 | 1.766 | 1.766 | 1.772 | 1.766 | -0.35% |
Jul 31, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.39% |
Jul 30, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.63% |
Jul 29, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.12% |
Jul 28, 2025 | 1.770 | 1.770 | 1.774 | 1.770 | -0.21% |
Highest: 1.854 | Lowest: 1.766 | Difference: 0.087 | Average: 1.807 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review