
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,790.350 | 1,790.350 | 1,790.350 | 1,790.350 | -0.37% |
May 28, 2025 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | -0.08% |
May 27, 2025 | 1,798.410 | 1,798.410 | 1,798.410 | 1,798.410 | 0.44% |
May 23, 2025 | 1,790.600 | 1,790.600 | 1,802.220 | 1,790.600 | -0.64% |
May 22, 2025 | 1,802.220 | 1,802.220 | 1,802.220 | 1,796.500 | 0.32% |
May 21, 2025 | 1,796.500 | 1,796.500 | 1,796.500 | 1,796.500 | -1.26% |
May 20, 2025 | 1,819.380 | 1,819.380 | 1,819.380 | 1,819.380 | -0.07% |
May 19, 2025 | 1,820.590 | 1,820.590 | 1,829.600 | 1,820.590 | -0.49% |
May 16, 2025 | 1,829.600 | 1,829.600 | 1,829.600 | 1,818.780 | 0.59% |
May 15, 2025 | 1,818.780 | 1,818.780 | 1,818.780 | 1,818.780 | 0.17% |
May 14, 2025 | 1,815.750 | 1,815.750 | 1,820.240 | 1,815.750 | -0.25% |
May 13, 2025 | 1,820.240 | 1,820.240 | 1,821.680 | 1,820.240 | -0.08% |
May 12, 2025 | 1,821.680 | 1,821.680 | 1,821.680 | 1,783.690 | 2.13% |
May 09, 2025 | 1,783.690 | 1,783.690 | 1,783.690 | 1,783.690 | 1.00% |
May 07, 2025 | 1,766.040 | 1,766.040 | 1,766.040 | 1,766.040 | -0.04% |
May 06, 2025 | 1,766.760 | 1,766.760 | 1,769.640 | 1,766.760 | -0.16% |
May 05, 2025 | 1,769.640 | 1,769.640 | 1,769.640 | 1,766.080 | 0.20% |
May 02, 2025 | 1,766.080 | 1,766.080 | 1,766.080 | 1,766.080 | 1.19% |
Apr 30, 2025 | 1,745.300 | 1,745.300 | 1,745.300 | 1,745.300 | 0.45% |
Apr 29, 2025 | 1,737.530 | 1,737.530 | 1,737.530 | 1,732.710 | 0.28% |
Highest: 1,829.600 | Lowest: 1,732.710 | Difference: 96.890 | Average: 1,792.804 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review