
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,790.580 | 1,790.580 | 1,790.580 | 1,790.580 | -0.21% |
Jun 25, 2025 | 1,794.340 | 1,794.340 | 1,794.340 | 1,794.140 | 0.01% |
Jun 24, 2025 | 1,794.140 | 1,794.140 | 1,794.140 | 1,794.140 | 0.70% |
Jun 23, 2025 | 1,781.730 | 1,781.730 | 1,781.730 | 1,781.730 | 0.10% |
Jun 20, 2025 | 1,779.890 | 1,779.890 | 1,779.890 | 1,779.890 | -0.09% |
Jun 18, 2025 | 1,781.470 | 1,781.470 | 1,781.470 | 1,778.310 | 0.18% |
Jun 17, 2025 | 1,778.310 | 1,778.310 | 1,778.310 | 1,778.310 | 0.13% |
Jun 16, 2025 | 1,776.010 | 1,776.010 | 1,776.010 | 1,769.840 | 0.35% |
Jun 13, 2025 | 1,769.840 | 1,769.840 | 1,769.840 | 1,769.840 | -0.38% |
Jun 12, 2025 | 1,776.660 | 1,776.660 | 1,792.990 | 1,776.660 | -0.91% |
Jun 11, 2025 | 1,792.990 | 1,792.990 | 1,804.000 | 1,792.990 | -0.61% |
Jun 10, 2025 | 1,804.000 | 1,804.000 | 1,804.000 | 1,804.000 | 0.08% |
Jun 06, 2025 | 1,802.640 | 1,802.640 | 1,802.640 | 1,802.640 | 0.45% |
Jun 05, 2025 | 1,794.550 | 1,794.550 | 1,794.550 | 1,794.550 | -0.11% |
Jun 04, 2025 | 1,796.580 | 1,796.580 | 1,796.580 | 1,795.950 | 0.04% |
Jun 03, 2025 | 1,795.950 | 1,795.950 | 1,795.950 | 1,784.390 | 0.65% |
Jun 02, 2025 | 1,784.390 | 1,784.390 | 1,790.350 | 1,784.390 | -0.33% |
May 30, 2025 | 1,790.350 | 1,790.350 | 1,790.350 | 1,790.350 | -0.37% |
May 28, 2025 | 1,796.950 | 1,796.950 | 1,796.950 | 1,796.950 | -0.08% |
May 27, 2025 | 1,798.410 | 1,798.410 | 1,798.410 | 1,798.410 | 0.44% |
Highest: 1,804.000 | Lowest: 1,769.840 | Difference: 34.160 | Average: 1,788.989 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review