Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 474.070 | 474.070 | 474.070 | 474.070 | 0.49% |
Mar 26, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | 0.18% |
Mar 25, 2024 | 470.910 | 470.910 | 470.910 | 470.910 | -0.26% |
Mar 22, 2024 | 472.130 | 472.130 | 472.130 | 472.130 | 0.27% |
Mar 21, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | 0.39% |
Mar 20, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.48% |
Mar 19, 2024 | 466.770 | 466.770 | 466.770 | 466.770 | 0.17% |
Mar 18, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | 0.11% |
Mar 15, 2024 | 465.450 | 465.450 | 465.450 | 465.450 | -0.48% |
Mar 14, 2024 | 467.700 | 467.700 | 467.700 | 467.700 | -0.20% |
Mar 13, 2024 | 468.640 | 468.640 | 468.640 | 468.640 | -0.22% |
Mar 12, 2024 | 469.680 | 469.680 | 469.680 | 469.680 | 0.25% |
Mar 11, 2024 | 468.510 | 468.510 | 468.510 | 468.510 | 0.01% |
Mar 08, 2024 | 468.480 | 468.480 | 468.480 | 468.480 | -0.16% |
Mar 07, 2024 | 469.210 | 469.210 | 469.210 | 469.210 | 0.44% |
Mar 06, 2024 | 467.150 | 467.150 | 467.150 | 467.150 | -0.05% |
Mar 05, 2024 | 467.400 | 467.400 | 467.400 | 467.400 | -0.66% |
Mar 04, 2024 | 470.500 | 470.500 | 470.500 | 470.500 | -0.33% |
Mar 01, 2024 | 472.040 | 472.040 | 472.040 | 472.040 | 0.34% |
Feb 29, 2024 | 470.450 | 470.450 | 470.450 | 470.450 | 0.31% |
Highest: 474.070 | Lowest: 465.450 | Difference: 8.620 | Average: 469.333 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review