
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 479.500 | 479.500 | 479.500 | 479.500 | -0.04% |
May 06, 2025 | 479.700 | 479.700 | 480.490 | 479.700 | -0.16% |
May 05, 2025 | 480.490 | 480.490 | 480.490 | 479.550 | 0.20% |
May 02, 2025 | 479.550 | 479.550 | 479.550 | 479.550 | 1.19% |
Apr 30, 2025 | 473.930 | 473.930 | 473.930 | 473.930 | 0.45% |
Apr 29, 2025 | 471.820 | 471.820 | 471.820 | 470.520 | 0.28% |
Apr 28, 2025 | 470.520 | 470.520 | 470.520 | 470.520 | 0.12% |
Apr 25, 2025 | 469.960 | 469.960 | 469.960 | 469.960 | 0.43% |
Apr 24, 2025 | 467.960 | 467.960 | 467.960 | 467.960 | 0.48% |
Apr 23, 2025 | 465.740 | 465.740 | 465.740 | 457.450 | 1.81% |
Apr 22, 2025 | 457.450 | 457.450 | 460.420 | 457.450 | -0.65% |
Apr 17, 2025 | 460.420 | 460.420 | 460.420 | 460.420 | 0.46% |
Apr 16, 2025 | 458.290 | 458.290 | 458.290 | 458.290 | -0.84% |
Apr 15, 2025 | 462.190 | 462.190 | 462.190 | 459.990 | 0.48% |
Apr 14, 2025 | 459.990 | 459.990 | 509.640 | 459.990 | 0.80% |
Apr 11, 2025 | 456.330 | 456.330 | 509.640 | 456.330 | -1.08% |
Apr 10, 2025 | 461.320 | 461.320 | 467.020 | 461.320 | -1.22% |
Apr 09, 2025 | 467.020 | 467.020 | 467.020 | 463.290 | 0.81% |
Apr 08, 2025 | 463.290 | 463.290 | 464.010 | 463.290 | -0.16% |
Apr 07, 2025 | 464.010 | 464.010 | 464.010 | 464.010 | -0.91% |
Highest: 509.640 | Lowest: 456.330 | Difference: 53.310 | Average: 467.474 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review