
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 487.710 | 487.710 | 487.710 | 487.710 | -0.08% |
May 27, 2025 | 488.110 | 488.110 | 488.110 | 488.110 | 0.43% |
May 23, 2025 | 486.030 | 486.030 | 489.190 | 486.030 | -0.65% |
May 22, 2025 | 489.190 | 489.190 | 489.190 | 487.640 | 0.32% |
May 21, 2025 | 487.640 | 487.640 | 493.860 | 487.640 | -1.26% |
May 20, 2025 | 493.860 | 493.860 | 493.860 | 493.860 | -0.07% |
May 19, 2025 | 494.200 | 494.200 | 496.670 | 494.200 | -0.50% |
May 16, 2025 | 496.670 | 496.670 | 496.670 | 493.750 | 0.59% |
May 15, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | 0.17% |
May 14, 2025 | 492.930 | 492.930 | 494.160 | 492.930 | -0.25% |
May 13, 2025 | 494.160 | 494.160 | 494.560 | 494.160 | -0.08% |
May 12, 2025 | 494.560 | 494.560 | 494.560 | 484.270 | 2.12% |
May 09, 2025 | 484.270 | 484.270 | 484.270 | 484.270 | 0.99% |
May 07, 2025 | 479.500 | 479.500 | 479.500 | 479.500 | -0.04% |
May 06, 2025 | 479.700 | 479.700 | 480.490 | 479.700 | -0.16% |
May 05, 2025 | 480.490 | 480.490 | 480.490 | 479.550 | 0.20% |
May 02, 2025 | 479.550 | 479.550 | 479.550 | 479.550 | 1.19% |
Apr 30, 2025 | 473.930 | 473.930 | 473.930 | 473.930 | 0.45% |
Apr 29, 2025 | 471.820 | 471.820 | 471.820 | 470.520 | 0.28% |
Apr 28, 2025 | 470.520 | 470.520 | 470.520 | 470.520 | 0.12% |
Highest: 496.670 | Lowest: 470.520 | Difference: 26.150 | Average: 485.929 | Change %: 3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review