Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Nov 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Nov 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
| Nov 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% |
| Nov 12, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Nov 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Nov 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.24% |
| Nov 07, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Nov 06, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Nov 05, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Nov 04, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -1.77% |
| Nov 03, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
| Oct 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Oct 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.39% |
| Oct 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |
| Oct 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Oct 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.65% |
| Oct 24, 2025 | 17.57 | 17.57 | 17.57 | 17.43 | 0.80% |
| Oct 23, 2025 | 17.43 | 17.43 | 17.43 | 17.31 | 0.69% |
| Oct 22, 2025 | 17.31 | 17.31 | 17.40 | 17.31 | -0.52% |
| Oct 21, 2025 | 17.40 | 17.40 | 17.46 | 17.40 | -0.34% |
| Oct 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.45% |
| Highest: 18.06 | Lowest: 17.29 | Difference: 0.77 | Average: 17.70 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review