
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
Jul 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Jul 09, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Jul 08, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
Jul 07, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -1.96% |
Jul 03, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
Jul 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
Jul 01, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
Jun 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
Jun 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
Jun 26, 2025 | 15.08 | 15.08 | 15.08 | 14.98 | 0.67% |
Jun 25, 2025 | 14.98 | 14.98 | 14.98 | 14.92 | 0.40% |
Jun 24, 2025 | 14.92 | 14.92 | 14.92 | 14.53 | 2.68% |
Jun 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
Jun 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.75% |
Jun 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Jun 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
Jun 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
Highest: 15.32 | Lowest: 14.53 | Difference: 0.79 | Average: 14.94 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review