
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.01 | 16.01 | 16.01 | 16.00 | 0.06% |
Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 15.98 | 0.13% |
Aug 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
Aug 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
Aug 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.52% |
Aug 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
Aug 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.63% |
Aug 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
Aug 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
Aug 15, 2025 | 15.90 | 15.90 | 15.90 | 15.84 | 0.38% |
Aug 14, 2025 | 15.84 | 15.84 | 15.99 | 15.84 | -0.94% |
Aug 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.07% |
Aug 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.54% |
Aug 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
Aug 08, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
Aug 07, 2025 | 15.60 | 15.60 | 15.60 | 15.35 | 1.63% |
Aug 06, 2025 | 15.35 | 15.35 | 15.36 | 15.35 | -0.07% |
Aug 05, 2025 | 15.36 | 15.36 | 15.36 | 15.33 | 0.20% |
Aug 04, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.59% |
Aug 01, 2025 | 15.09 | 15.09 | 15.30 | 15.09 | -1.37% |
Jul 31, 2025 | 15.30 | 15.30 | 15.43 | 15.30 | -0.84% |
Jul 30, 2025 | 15.43 | 15.43 | 15.45 | 15.43 | -0.13% |
Jul 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
Highest: 16.07 | Lowest: 15.09 | Difference: 0.98 | Average: 15.69 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review