
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 17.52 | 17.52 | 17.60 | 17.52 | -0.45% |
Oct 08, 2025 | 17.60 | 17.60 | 17.60 | 17.47 | 0.74% |
Oct 07, 2025 | 17.47 | 17.47 | 17.58 | 17.47 | -0.63% |
Oct 06, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
Oct 03, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
Oct 02, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
Oct 01, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
Sep 30, 2025 | 17.19 | 17.19 | 17.19 | 17.17 | 0.12% |
Sep 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00% |
Sep 26, 2025 | 17.00 | 17.00 | 17.25 | 17.00 | -1.45% |
Sep 25, 2025 | 17.25 | 17.25 | 17.39 | 17.25 | -0.81% |
Sep 24, 2025 | 17.39 | 17.39 | 17.39 | 17.32 | 0.40% |
Sep 23, 2025 | 17.32 | 17.32 | 17.38 | 17.32 | -0.35% |
Sep 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
Sep 19, 2025 | 17.32 | 17.32 | 17.37 | 17.32 | -0.29% |
Sep 18, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
Sep 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
Sep 16, 2025 | 17.21 | 17.21 | 17.21 | 16.95 | 1.53% |
Sep 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.53% |
Sep 12, 2025 | 16.86 | 16.86 | 16.86 | 16.76 | 0.60% |
Sep 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
Highest: 17.60 | Lowest: 16.76 | Difference: 0.84 | Average: 17.28 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review