
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.16 | 12.16 | 12.17 | 12.16 | -0.08% |
Aug 27, 2025 | 12.17 | 12.17 | 12.20 | 12.17 | -0.25% |
Aug 26, 2025 | 12.20 | 12.20 | 12.28 | 12.20 | -0.65% |
Aug 25, 2025 | 12.28 | 12.28 | 12.28 | 12.25 | 0.24% |
Aug 22, 2025 | 12.25 | 12.25 | 12.25 | 12.09 | 1.32% |
Aug 21, 2025 | 12.09 | 12.09 | 12.13 | 12.09 | 0.00% |
Aug 20, 2025 | 12.09 | 12.09 | 12.13 | 12.09 | -0.33% |
Aug 19, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
Aug 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
Aug 15, 2025 | 12.22 | 12.22 | 12.44 | 12.22 | -0.97% |
Aug 14, 2025 | 12.34 | 12.34 | 12.44 | 12.34 | -0.80% |
Aug 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
Aug 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
Aug 11, 2025 | 12.18 | 12.18 | 12.21 | 12.18 | -0.25% |
Aug 08, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
Aug 07, 2025 | 12.24 | 12.24 | 12.24 | 12.12 | 0.99% |
Aug 06, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
Aug 05, 2025 | 12.11 | 12.11 | 12.11 | 11.91 | 0.08% |
Aug 04, 2025 | 12.10 | 12.10 | 12.10 | 11.91 | 1.60% |
Aug 01, 2025 | 11.91 | 11.91 | 12.11 | 11.91 | -1.65% |
Jul 31, 2025 | 12.11 | 12.11 | 12.25 | 12.11 | -0.74% |
Jul 30, 2025 | 12.20 | 12.20 | 12.25 | 12.20 | -0.41% |
Jul 29, 2025 | 12.25 | 12.25 | 12.25 | 12.24 | 0.08% |
Highest: 12.44 | Lowest: 11.91 | Difference: 0.53 | Average: 12.19 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review