
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.20 | 12.20 | 12.25 | 12.20 | -0.41% |
Jul 29, 2025 | 12.25 | 12.25 | 12.25 | 12.24 | 0.08% |
Jul 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
Jul 25, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32% |
Jul 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
Jul 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.56% |
Jul 22, 2025 | 12.19 | 12.19 | 12.20 | 12.17 | -0.08% |
Jul 21, 2025 | 12.20 | 12.20 | 12.20 | 12.17 | 0.25% |
Jul 18, 2025 | 12.17 | 12.17 | 12.18 | 12.11 | -0.08% |
Jul 17, 2025 | 12.18 | 12.18 | 12.18 | 12.07 | 0.58% |
Jul 16, 2025 | 12.11 | 12.11 | 12.11 | 12.07 | 0.33% |
Jul 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
Jul 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
Jul 11, 2025 | 11.98 | 11.98 | 12.04 | 11.98 | -0.50% |
Jul 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
Jul 09, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Jul 08, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.92% |
Jul 07, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -1.49% |
Jul 03, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
Jul 02, 2025 | 12.02 | 12.02 | 12.02 | 11.96 | 0.50% |
Jul 01, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
Highest: 12.38 | Lowest: 11.92 | Difference: 0.46 | Average: 12.13 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review