Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Jun 25, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
Jun 24, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
Jun 21, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
Jun 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
Jun 18, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
Jun 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
Jun 14, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Jun 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Jun 12, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.57% |
Jun 11, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
Jun 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
Jun 07, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
Jun 06, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
Jun 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.85% |
Jun 04, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -1.44% |
Jun 03, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
May 31, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
May 30, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
May 29, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | -1.79% |
May 28, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Highest: 10.75 | Lowest: 10.29 | Difference: 0.46 | Average: 10.54 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review