
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 23.24 | 23.24 | 23.24 | 23.13 | 0.48% |
Sep 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
Sep 12, 2025 | 23.07 | 23.07 | 23.07 | 22.77 | 0.52% |
Sep 11, 2025 | 22.95 | 22.95 | 22.95 | 22.77 | 0.79% |
Sep 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
Sep 09, 2025 | 22.55 | 22.55 | 22.55 | 22.44 | 0.49% |
Sep 08, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
Sep 05, 2025 | 22.30 | 22.30 | 22.30 | 22.11 | 0.86% |
Sep 04, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
Sep 03, 2025 | 22.15 | 22.15 | 22.15 | 22.10 | 0.23% |
Sep 02, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -0.54% |
Aug 29, 2025 | 22.22 | 22.22 | 22.29 | 22.22 | -0.31% |
Aug 28, 2025 | 22.29 | 22.29 | 22.29 | 22.21 | 0.36% |
Aug 27, 2025 | 22.21 | 22.21 | 22.25 | 22.21 | -0.18% |
Aug 26, 2025 | 22.25 | 22.25 | 22.39 | 22.25 | -0.63% |
Aug 25, 2025 | 22.39 | 22.39 | 22.39 | 22.34 | 0.22% |
Aug 22, 2025 | 22.34 | 22.34 | 22.34 | 22.02 | 1.45% |
Aug 21, 2025 | 22.02 | 22.02 | 22.11 | 22.02 | -0.09% |
Aug 20, 2025 | 22.04 | 22.04 | 22.11 | 22.04 | -0.32% |
Aug 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
Aug 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
Highest: 23.24 | Lowest: 22.02 | Difference: 1.22 | Average: 22.43 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review