
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
Jun 05, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
Jun 04, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
Jun 03, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Jun 02, 2025 | 20.37 | 20.37 | 20.37 | 20.32 | 0.25% |
May 30, 2025 | 20.32 | 20.32 | 20.56 | 20.32 | -1.17% |
May 29, 2025 | 20.56 | 20.56 | 20.56 | 20.51 | 0.24% |
May 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.34% |
May 27, 2025 | 20.58 | 20.58 | 20.58 | 20.42 | 0.78% |
May 23, 2025 | 20.42 | 20.42 | 20.42 | 20.36 | 0.29% |
May 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
May 21, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
May 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
May 19, 2025 | 20.40 | 20.40 | 20.47 | 20.40 | -0.34% |
May 16, 2025 | 20.47 | 20.47 | 20.47 | 20.46 | 0.05% |
May 15, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
May 13, 2025 | 20.24 | 20.24 | 20.24 | 20.20 | 0.20% |
May 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.81% |
May 09, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
May 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
May 07, 2025 | 19.76 | 19.76 | 19.76 | 19.75 | 0.05% |
Highest: 20.76 | Lowest: 19.75 | Difference: 1.01 | Average: 20.35 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review