
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
Jun 26, 2025 | 21.55 | 21.55 | 21.55 | 21.39 | 0.75% |
Jun 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0.00% |
Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 20.90 | 2.34% |
Jun 23, 2025 | 20.90 | 20.90 | 20.90 | 20.88 | 0.10% |
Jun 20, 2025 | 20.88 | 20.88 | 20.99 | 20.88 | -0.52% |
Jun 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
Jun 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
Jun 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.95% |
Jun 12, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
Jun 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
Jun 10, 2025 | 21.03 | 21.03 | 21.03 | 20.76 | 0.57% |
Jun 09, 2025 | 20.91 | 20.91 | 20.91 | 20.76 | 0.72% |
Jun 06, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
Jun 05, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
Jun 04, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
Jun 03, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Jun 02, 2025 | 20.37 | 20.37 | 20.37 | 20.32 | 0.25% |
May 30, 2025 | 20.32 | 20.32 | 20.56 | 20.32 | -1.17% |
May 29, 2025 | 20.56 | 20.56 | 20.56 | 20.51 | 0.24% |
Highest: 21.56 | Lowest: 20.32 | Difference: 1.24 | Average: 20.93 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review