
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 23.25 | 23.25 | 23.36 | 23.25 | -0.47% |
Oct 06, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
Oct 03, 2025 | 23.34 | 23.34 | 23.34 | 23.19 | 0.65% |
Oct 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
Oct 01, 2025 | 23.10 | 23.10 | 23.10 | 23.01 | 0.39% |
Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 22.96 | 0.22% |
Sep 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
Sep 26, 2025 | 22.81 | 22.81 | 23.13 | 22.81 | -0.35% |
Sep 25, 2025 | 22.89 | 22.89 | 23.24 | 22.89 | -1.04% |
Sep 24, 2025 | 23.13 | 23.13 | 23.24 | 23.13 | -0.47% |
Sep 23, 2025 | 23.24 | 23.24 | 23.24 | 23.20 | 0.17% |
Sep 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
Sep 19, 2025 | 23.22 | 23.22 | 23.28 | 23.22 | -0.26% |
Sep 18, 2025 | 23.28 | 23.28 | 23.28 | 23.24 | 0.17% |
Sep 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.00% |
Sep 16, 2025 | 23.24 | 23.24 | 23.24 | 23.13 | 0.48% |
Sep 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.26% |
Sep 12, 2025 | 23.07 | 23.07 | 23.07 | 22.77 | 0.52% |
Sep 11, 2025 | 22.95 | 22.95 | 22.95 | 22.77 | 0.79% |
Sep 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
Sep 09, 2025 | 22.55 | 22.55 | 22.55 | 22.44 | 0.49% |
Sep 08, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
Highest: 23.36 | Lowest: 22.44 | Difference: 0.92 | Average: 23.06 | Change %: 4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review