Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
May 01, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
Apr 30, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -1.39% |
Apr 29, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
Apr 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
Apr 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
Apr 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
Apr 22, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
Apr 19, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
Apr 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
Apr 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
Apr 16, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -1.45% |
Apr 15, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.75% |
Apr 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -2.02% |
Apr 11, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
Apr 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
Apr 09, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.79% |
Apr 08, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
Apr 05, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
Apr 04, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00% |
Highest: 17.99 | Lowest: 17.01 | Difference: 0.98 | Average: 17.54 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review