Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
Sep 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
Sep 18, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.35% |
Sep 17, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
Sep 16, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
Sep 13, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
Sep 12, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
Sep 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
Sep 10, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
Sep 09, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
Sep 06, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -1.18% |
Sep 05, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.72% |
Sep 04, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
Sep 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -1.91% |
Aug 30, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
Aug 29, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
Aug 28, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
Aug 27, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
Aug 26, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
Aug 23, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.32% |
Aug 22, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
Highest: 19.95 | Lowest: 19.19 | Difference: 0.76 | Average: 19.65 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review