
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.05 | 23.05 | 23.05 | 22.96 | 0.39% |
Aug 27, 2025 | 22.96 | 22.96 | 23.15 | 22.96 | -0.22% |
Aug 26, 2025 | 23.01 | 23.01 | 23.15 | 23.01 | -0.60% |
Aug 25, 2025 | 23.15 | 23.15 | 23.15 | 23.10 | 0.22% |
Aug 22, 2025 | 23.10 | 23.10 | 23.10 | 22.77 | 1.45% |
Aug 21, 2025 | 22.77 | 22.77 | 22.87 | 22.77 | -0.09% |
Aug 20, 2025 | 22.79 | 22.79 | 22.87 | 22.79 | -0.35% |
Aug 19, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
Aug 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35% |
Aug 15, 2025 | 23.10 | 23.10 | 23.25 | 23.10 | -0.13% |
Aug 14, 2025 | 23.13 | 23.13 | 23.25 | 23.13 | -0.52% |
Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
Aug 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.27% |
Aug 11, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% |
Aug 08, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
Aug 07, 2025 | 22.86 | 22.86 | 22.86 | 22.60 | 1.15% |
Aug 06, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
Aug 05, 2025 | 22.55 | 22.55 | 22.55 | 22.14 | 0.53% |
Aug 04, 2025 | 22.43 | 22.43 | 22.43 | 22.14 | 1.31% |
Aug 01, 2025 | 22.14 | 22.14 | 22.44 | 22.14 | -1.34% |
Jul 31, 2025 | 22.44 | 22.44 | 22.69 | 22.44 | -1.06% |
Jul 30, 2025 | 22.68 | 22.68 | 22.69 | 22.68 | -0.04% |
Jul 29, 2025 | 22.69 | 22.69 | 22.69 | 22.68 | 0.04% |
Highest: 23.25 | Lowest: 22.14 | Difference: 1.11 | Average: 22.84 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review