Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 25.86 | 25.86 | 25.86 | 25.76 | 0.39% |
| Nov 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 25.33 | 1.26% |
| Nov 07, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12% |
| Nov 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Nov 05, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Nov 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -1.10% |
| Nov 03, 2025 | 25.39 | 25.39 | 25.39 | 25.13 | 1.03% |
| Oct 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Oct 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48% |
| Oct 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.56% |
| Oct 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Oct 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.93% |
| Oct 24, 2025 | 24.86 | 24.86 | 24.86 | 24.56 | 0.49% |
| Oct 23, 2025 | 24.74 | 24.74 | 24.74 | 24.51 | 0.73% |
| Oct 22, 2025 | 24.56 | 24.56 | 24.58 | 24.51 | 0.20% |
| Oct 21, 2025 | 24.51 | 24.51 | 24.58 | 24.23 | -0.28% |
| Oct 20, 2025 | 24.58 | 24.58 | 24.58 | 24.23 | 1.44% |
| Oct 17, 2025 | 24.23 | 24.23 | 24.23 | 24.09 | 0.04% |
| Oct 16, 2025 | 24.22 | 24.22 | 24.22 | 24.09 | 0.54% |
| Oct 15, 2025 | 24.09 | 24.09 | 24.09 | 23.73 | 1.52% |
| Oct 14, 2025 | 23.73 | 23.73 | 23.92 | 23.66 | -0.79% |
| Oct 13, 2025 | 23.92 | 23.92 | 23.92 | 23.66 | 1.10% |
| Highest: 25.86 | Lowest: 23.66 | Difference: 2.20 | Average: 24.91 | Change %: 9.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review