
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
Jun 03, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
Jun 02, 2025 | 21.07 | 21.07 | 21.07 | 21.02 | 0.24% |
May 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
May 29, 2025 | 21.28 | 21.28 | 21.28 | 21.23 | 0.24% |
May 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
May 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
May 23, 2025 | 21.14 | 21.14 | 21.14 | 21.07 | 0.33% |
May 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
May 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
May 20, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
May 19, 2025 | 21.11 | 21.11 | 21.19 | 21.11 | -0.38% |
May 16, 2025 | 21.19 | 21.19 | 21.19 | 21.04 | 0.09% |
May 15, 2025 | 21.17 | 21.17 | 21.17 | 21.04 | 0.62% |
May 14, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
May 13, 2025 | 20.95 | 20.95 | 20.95 | 20.53 | 0.19% |
May 12, 2025 | 20.91 | 20.91 | 20.91 | 20.53 | 1.85% |
May 09, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
May 08, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
May 07, 2025 | 20.45 | 20.45 | 20.45 | 20.44 | 0.05% |
May 06, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -0.39% |
Highest: 21.30 | Lowest: 20.44 | Difference: 0.86 | Average: 21.00 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review