![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.44% |
Jun 13, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
Jun 12, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
Jun 11, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
Jun 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.11% |
Jun 07, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.82% |
Jun 06, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
Jun 05, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 0.83% |
Jun 04, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.98% |
Jun 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
May 31, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
May 30, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -0.87% |
May 29, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -1.39% |
May 28, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.43% |
May 24, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
May 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | -0.91% |
May 22, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
May 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.79% |
May 20, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
May 17, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.00% |
May 16, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
Highest: 18.91 | Lowest: 18.11 | Difference: 0.80 | Average: 18.43 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review