
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.703 | 1.703 | 1.713 | 1.703 | -0.58% |
Jun 04, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.00% |
Jun 03, 2025 | 1.713 | 1.714 | 1.714 | 1.713 | 0.10% |
Jun 02, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.97% |
May 30, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.10% |
May 29, 2025 | 1.730 | 1.730 | 1.732 | 1.730 | -0.14% |
May 28, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.39% |
May 27, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 1.63% |
May 26, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.24% |
May 23, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -0.95% |
May 22, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
May 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -1.44% |
May 20, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.98% |
May 19, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.40% |
May 16, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.98% |
May 15, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.85% |
May 14, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 0.12% |
May 13, 2025 | 1.706 | 1.706 | 1.747 | 1.706 | -2.36% |
May 12, 2025 | 1.747 | 1.747 | 1.747 | 1.727 | 1.14% |
May 09, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.09% |
May 08, 2025 | 1.729 | 1.729 | 1.729 | 1.701 | 1.65% |
Highest: 1.749 | Lowest: 1.701 | Difference: 0.048 | Average: 1.724 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review