
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.80 | 17.88 | 17.89 | 17.80 | 0.00% |
Jun 25, 2025 | 17.80 | 17.80 | 17.89 | 17.80 | -0.50% |
Jun 24, 2025 | 17.89 | 17.89 | 17.89 | 17.72 | 0.00% |
Jun 23, 2025 | 17.89 | 17.89 | 17.89 | 17.72 | 0.96% |
Jun 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.67% |
Jun 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
Jun 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
Jun 13, 2025 | 17.89 | 17.89 | 18.00 | 17.89 | -0.61% |
Jun 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
Jun 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
Jun 10, 2025 | 17.90 | 17.90 | 17.90 | 17.80 | 0.56% |
Jun 09, 2025 | 17.80 | 17.80 | 17.89 | 17.80 | -0.50% |
Jun 06, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
Jun 05, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17% |
Jun 04, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
Jun 03, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
Jun 02, 2025 | 17.93 | 17.93 | 17.93 | 17.86 | 0.39% |
May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.73 | 0.73% |
May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
May 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.84 | 0.17% |
Highest: 18.00 | Lowest: 17.72 | Difference: 0.28 | Average: 17.85 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review