
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.25 | 18.25 | 18.27 | 18.25 | -0.11% |
Aug 06, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
Aug 05, 2025 | 18.26 | 18.26 | 18.26 | 18.22 | 0.22% |
Aug 04, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
Aug 01, 2025 | 18.05 | 18.05 | 18.08 | 18.05 | -0.17% |
Jul 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
Jul 30, 2025 | 18.11 | 18.11 | 18.12 | 18.09 | -0.06% |
Jul 29, 2025 | 18.12 | 18.12 | 18.12 | 18.09 | 0.17% |
Jul 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.44% |
Jul 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
Jul 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
Jul 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.76% |
Jul 22, 2025 | 18.31 | 18.31 | 18.31 | 18.04 | 1.05% |
Jul 21, 2025 | 18.12 | 18.12 | 18.12 | 18.04 | 0.44% |
Jul 18, 2025 | 18.04 | 18.04 | 18.04 | 17.79 | 0.50% |
Jul 17, 2025 | 17.95 | 17.95 | 17.95 | 17.75 | 0.90% |
Jul 16, 2025 | 17.79 | 17.79 | 17.79 | 17.75 | 0.23% |
Jul 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
Jul 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.51% |
Jul 11, 2025 | 17.78 | 17.78 | 17.78 | 17.77 | 0.06% |
Jul 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
Jul 09, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
Jul 08, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
Highest: 18.31 | Lowest: 17.72 | Difference: 0.59 | Average: 18.03 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review