
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.54 | 17.54 | 17.54 | 17.46 | 0.46% |
Oct 02, 2025 | 17.46 | 17.46 | 17.48 | 17.44 | 0.11% |
Oct 01, 2025 | 17.44 | 17.44 | 17.48 | 17.44 | -0.23% |
Sep 30, 2025 | 17.48 | 17.48 | 17.48 | 17.33 | 0.87% |
Sep 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
Sep 26, 2025 | 17.25 | 17.25 | 17.25 | 17.16 | 0.52% |
Sep 25, 2025 | 17.16 | 17.16 | 17.23 | 17.16 | -0.12% |
Sep 24, 2025 | 17.18 | 17.18 | 17.23 | 17.18 | -0.29% |
Sep 23, 2025 | 17.23 | 17.23 | 17.23 | 17.17 | 0.35% |
Sep 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
Sep 19, 2025 | 17.17 | 17.17 | 17.41 | 17.17 | -1.04% |
Sep 18, 2025 | 17.35 | 17.35 | 17.41 | 17.35 | -0.34% |
Sep 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
Sep 16, 2025 | 17.40 | 17.40 | 17.53 | 17.40 | -0.74% |
Sep 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Sep 12, 2025 | 17.50 | 17.50 | 17.50 | 17.34 | 0.23% |
Sep 11, 2025 | 17.46 | 17.46 | 17.46 | 17.34 | 0.69% |
Sep 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
Sep 09, 2025 | 17.31 | 17.31 | 17.39 | 17.31 | 0.00% |
Sep 08, 2025 | 17.31 | 17.31 | 17.39 | 17.31 | -0.46% |
Sep 05, 2025 | 17.39 | 17.39 | 17.39 | 17.32 | 0.40% |
Sep 04, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.76% |
Highest: 17.54 | Lowest: 17.16 | Difference: 0.38 | Average: 17.35 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review