
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
Jun 02, 2025 | 17.93 | 17.93 | 17.93 | 17.86 | 0.39% |
May 30, 2025 | 17.86 | 17.86 | 17.86 | 17.73 | 0.73% |
May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
May 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -0.78% |
May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.84 | 0.17% |
May 23, 2025 | 17.84 | 17.84 | 17.84 | 17.80 | 0.22% |
May 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
May 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
May 19, 2025 | 17.71 | 17.71 | 17.71 | 17.63 | 0.45% |
May 16, 2025 | 17.63 | 17.63 | 17.63 | 17.45 | 1.03% |
May 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 1.45% |
May 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
May 13, 2025 | 17.13 | 17.13 | 17.41 | 17.13 | -0.81% |
May 12, 2025 | 17.27 | 17.27 | 17.41 | 17.27 | -0.80% |
May 09, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
May 08, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
May 07, 2025 | 17.45 | 17.45 | 17.45 | 17.39 | 0.35% |
May 06, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
May 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
Highest: 17.95 | Lowest: 17.13 | Difference: 0.82 | Average: 17.61 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review