
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.54 | 17.54 | 17.63 | 17.54 | -0.51% |
Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.58 | 0.28% |
Aug 26, 2025 | 17.58 | 17.58 | 17.86 | 17.58 | -0.51% |
Aug 25, 2025 | 17.67 | 17.67 | 17.86 | 17.67 | -1.06% |
Aug 22, 2025 | 17.86 | 17.86 | 17.87 | 17.86 | -0.06% |
Aug 21, 2025 | 17.87 | 17.87 | 17.87 | 17.67 | 0.17% |
Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.67 | 0.96% |
Aug 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
Aug 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
Aug 15, 2025 | 17.72 | 17.72 | 18.35 | 17.72 | -3.43% |
Aug 14, 2025 | 18.35 | 18.35 | 18.35 | 18.25 | 0.55% |
Aug 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
Aug 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
Aug 11, 2025 | 18.24 | 18.24 | 18.24 | 18.18 | 0.33% |
Aug 08, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
Aug 07, 2025 | 18.25 | 18.25 | 18.27 | 18.25 | -0.11% |
Aug 06, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
Aug 05, 2025 | 18.26 | 18.26 | 18.26 | 18.22 | 0.22% |
Aug 04, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
Aug 01, 2025 | 18.05 | 18.05 | 18.08 | 18.05 | -0.17% |
Jul 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
Jul 30, 2025 | 18.11 | 18.11 | 18.12 | 18.09 | -0.06% |
Jul 29, 2025 | 18.12 | 18.12 | 18.12 | 18.09 | 0.17% |
Highest: 18.35 | Lowest: 17.54 | Difference: 0.81 | Average: 17.98 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review