Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
May 02, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
May 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
Apr 30, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
Apr 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.59% |
Apr 26, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
Apr 25, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
Apr 24, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
Apr 23, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.46% |
Apr 22, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
Apr 19, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
Apr 18, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
Apr 17, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
Apr 16, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.80% |
Apr 15, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
Apr 12, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
Apr 11, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
Apr 10, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% |
Apr 09, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
Apr 08, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
Highest: 15.45 | Lowest: 14.87 | Difference: 0.58 | Average: 15.23 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review