
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.74 | 0.73% |
May 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
May 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
May 27, 2025 | 17.88 | 17.88 | 17.88 | 17.85 | 0.17% |
May 23, 2025 | 17.85 | 17.85 | 17.85 | 17.81 | 0.22% |
May 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
May 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39% |
May 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
May 19, 2025 | 17.72 | 17.72 | 17.72 | 17.64 | 0.45% |
May 16, 2025 | 17.64 | 17.64 | 17.64 | 17.46 | 1.03% |
May 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.45% |
May 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
May 13, 2025 | 17.14 | 17.14 | 17.42 | 17.14 | -0.81% |
May 12, 2025 | 17.28 | 17.28 | 17.42 | 17.28 | -0.80% |
May 09, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
May 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
May 07, 2025 | 17.46 | 17.46 | 17.46 | 17.40 | 0.34% |
May 06, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.00% |
May 05, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
May 02, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
May 01, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
Highest: 17.88 | Lowest: 17.14 | Difference: 0.74 | Average: 17.56 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review