Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
Sep 23, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
Sep 20, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
Sep 19, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
Sep 18, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
Sep 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
Sep 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
Sep 13, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
Sep 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
Sep 11, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
Sep 10, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Sep 09, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.16% |
Sep 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
Sep 05, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
Sep 04, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Sep 03, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
Aug 30, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1.18% |
Aug 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
Aug 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
Aug 27, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
Aug 26, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
Highest: 16.70 | Lowest: 16.07 | Difference: 0.63 | Average: 16.41 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review