Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
Jan 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
Jan 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
Jan 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
Jan 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
Jan 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
Jan 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
Jan 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.76% |
Jan 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
Jan 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
Jan 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
Jan 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% |
Jan 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
Jan 08, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
Jan 07, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13% |
Jan 06, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
Jan 03, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
Jan 02, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Dec 31, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
Dec 30, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
Highest: 15.97 | Lowest: 15.35 | Difference: 0.62 | Average: 15.69 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review