
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | -0.71% |
Apr 22, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | 0.82% |
Apr 17, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.65% |
Apr 16, 2025 | 5.082 | 5.082 | 5.082 | 5.044 | 0.70% |
Apr 15, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | 0.98% |
Apr 14, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 1.58% |
Apr 11, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.65% |
Apr 10, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 2.29% |
Apr 09, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.74% |
Apr 08, 2025 | 4.814 | 4.814 | 4.814 | 4.814 | 0.93% |
Apr 07, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -3.75% |
Apr 04, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | -2.95% |
Apr 03, 2025 | 5.106 | 5.106 | 5.106 | 5.056 | 0.98% |
Apr 02, 2025 | 5.056 | 5.056 | 5.056 | 5.056 | 0.35% |
Apr 01, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.11% |
Mar 31, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | 0.28% |
Mar 28, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | 0.77% |
Mar 27, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | 0.05% |
Mar 26, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 1.01% |
Mar 25, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | -0.10% |
Highest: 5.157 | Lowest: 4.770 | Difference: 0.387 | Average: 4.992 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review