
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 20.05 | 20.05 | 20.13 | 19.95 | -0.40% |
Sep 08, 2025 | 20.13 | 20.13 | 20.13 | 19.95 | 0.90% |
Sep 05, 2025 | 19.95 | 19.95 | 19.95 | 19.82 | 0.66% |
Sep 04, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
Sep 03, 2025 | 19.71 | 19.71 | 19.71 | 19.62 | 0.46% |
Sep 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% |
Aug 29, 2025 | 19.84 | 19.84 | 19.96 | 19.84 | -0.60% |
Aug 28, 2025 | 19.96 | 19.96 | 19.96 | 19.91 | 0.25% |
Aug 27, 2025 | 19.91 | 19.91 | 20.04 | 19.91 | -0.25% |
Aug 26, 2025 | 19.96 | 19.96 | 20.29 | 19.96 | -0.40% |
Aug 25, 2025 | 20.04 | 20.04 | 20.29 | 20.04 | -1.23% |
Aug 22, 2025 | 20.29 | 20.29 | 20.29 | 19.96 | 1.65% |
Aug 21, 2025 | 19.96 | 19.96 | 20.09 | 19.96 | -0.65% |
Aug 20, 2025 | 20.09 | 20.09 | 20.09 | 20.03 | 0.30% |
Aug 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% |
Aug 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
Aug 15, 2025 | 20.10 | 20.10 | 20.21 | 20.10 | -0.35% |
Aug 14, 2025 | 20.17 | 20.17 | 20.21 | 20.17 | -0.20% |
Aug 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
Aug 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
Aug 11, 2025 | 19.81 | 19.81 | 19.90 | 19.81 | -0.45% |
Highest: 20.29 | Lowest: 19.62 | Difference: 0.67 | Average: 19.99 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review