
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.19 | 19.19 | 19.19 | 19.15 | 0.21% |
Jun 05, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.00% |
Jun 04, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
Jun 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.78% |
Jun 02, 2025 | 19.23 | 19.23 | 19.23 | 19.07 | 0.84% |
May 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.06 | 0.21% |
May 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
May 27, 2025 | 19.26 | 19.26 | 19.26 | 19.01 | 1.32% |
May 23, 2025 | 19.01 | 19.01 | 19.01 | 18.99 | 0.11% |
May 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.78% |
May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.58% |
May 19, 2025 | 19.01 | 19.01 | 19.01 | 18.86 | 0.80% |
May 16, 2025 | 18.86 | 18.86 | 18.86 | 18.62 | 0.21% |
May 15, 2025 | 18.82 | 18.82 | 18.82 | 18.62 | 1.07% |
May 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
May 13, 2025 | 18.71 | 18.71 | 18.71 | 18.47 | 0.38% |
May 12, 2025 | 18.64 | 18.64 | 18.64 | 18.47 | 0.92% |
May 09, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
Highest: 19.26 | Lowest: 18.47 | Difference: 0.79 | Average: 18.98 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review