
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.52 | 19.52 | 19.67 | 19.52 | -0.76% |
Jul 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
Jul 09, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
Jul 08, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
Jul 07, 2025 | 19.42 | 19.42 | 19.67 | 19.42 | -1.27% |
Jul 03, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.00% |
Jul 02, 2025 | 19.67 | 19.67 | 19.67 | 19.58 | 0.46% |
Jul 01, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
Jun 30, 2025 | 19.64 | 19.64 | 19.64 | 19.57 | 0.36% |
Jun 27, 2025 | 19.57 | 19.57 | 19.57 | 19.41 | 0.82% |
Jun 26, 2025 | 19.41 | 19.41 | 19.41 | 19.23 | 0.94% |
Jun 25, 2025 | 19.23 | 19.23 | 19.33 | 19.23 | -0.52% |
Jun 24, 2025 | 19.33 | 19.33 | 19.33 | 18.97 | 1.20% |
Jun 23, 2025 | 19.10 | 19.10 | 19.10 | 18.97 | 0.69% |
Jun 20, 2025 | 18.97 | 18.97 | 19.12 | 18.97 | -0.78% |
Jun 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.05% |
Jun 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -1.14% |
Jun 16, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
Jun 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -1.24% |
Jun 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.78% |
Highest: 19.68 | Lowest: 18.97 | Difference: 0.71 | Average: 19.41 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review