
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.18 | 16.18 | 16.31 | 16.18 | -0.80% |
Jul 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
Jul 09, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
Jul 08, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
Jul 07, 2025 | 16.04 | 16.04 | 16.12 | 16.04 | -0.50% |
Jul 03, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
Jul 02, 2025 | 16.10 | 16.10 | 16.10 | 16.07 | 0.19% |
Jul 01, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
Jun 30, 2025 | 16.12 | 16.12 | 16.12 | 16.03 | 0.56% |
Jun 27, 2025 | 16.03 | 16.03 | 16.03 | 15.87 | 0.50% |
Jun 26, 2025 | 15.95 | 15.95 | 15.95 | 15.87 | 0.50% |
Jun 25, 2025 | 15.87 | 15.87 | 15.92 | 15.70 | -0.31% |
Jun 24, 2025 | 15.92 | 15.92 | 15.92 | 15.70 | 1.40% |
Jun 23, 2025 | 15.70 | 15.70 | 15.70 | 15.57 | 0.83% |
Jun 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
Jun 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -1.33% |
Jun 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
Jun 13, 2025 | 15.57 | 15.57 | 15.80 | 15.57 | -1.46% |
Jun 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
Highest: 16.31 | Lowest: 15.54 | Difference: 0.77 | Average: 15.93 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review