
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.67% |
Aug 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
Aug 11, 2025 | 16.29 | 16.29 | 16.35 | 16.29 | -0.37% |
Aug 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Aug 07, 2025 | 16.31 | 16.31 | 16.31 | 16.15 | 0.99% |
Aug 06, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
Aug 05, 2025 | 16.09 | 16.09 | 16.16 | 15.93 | -0.43% |
Aug 04, 2025 | 16.16 | 16.16 | 16.16 | 15.93 | 1.44% |
Aug 01, 2025 | 15.93 | 15.93 | 15.98 | 15.93 | -0.31% |
Jul 31, 2025 | 15.98 | 15.98 | 16.22 | 15.98 | -0.68% |
Jul 30, 2025 | 16.09 | 16.09 | 16.29 | 16.09 | -0.80% |
Jul 29, 2025 | 16.22 | 16.22 | 16.29 | 16.22 | -0.43% |
Jul 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -1.57% |
Jul 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
Jul 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
Jul 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.59% |
Jul 22, 2025 | 16.32 | 16.32 | 16.32 | 16.16 | 0.68% |
Jul 21, 2025 | 16.21 | 16.21 | 16.21 | 16.16 | 0.31% |
Jul 18, 2025 | 16.16 | 16.16 | 16.21 | 16.09 | -0.31% |
Jul 17, 2025 | 16.21 | 16.21 | 16.21 | 16.03 | 0.75% |
Jul 16, 2025 | 16.09 | 16.09 | 16.09 | 16.03 | 0.37% |
Jul 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
Jul 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
Highest: 16.58 | Lowest: 15.93 | Difference: 0.65 | Average: 16.25 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review