
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.68% |
Oct 02, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.11% |
Oct 01, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -1.19% |
Sep 30, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.24% |
Sep 29, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.00% |
Sep 26, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.21% |
Sep 25, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.80% |
Sep 24, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | -0.54% |
Sep 23, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Sep 22, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.21% |
Sep 19, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.53% |
Sep 18, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.93% |
Sep 17, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Sep 16, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.33% |
Sep 15, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.66% |
Sep 12, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.03% |
Sep 11, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | -0.76% |
Sep 10, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.52% |
Sep 09, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.79% |
Sep 08, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | -0.51% |
Highest: 1.780 | Lowest: 1.723 | Difference: 0.057 | Average: 1.746 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review