
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.19% |
Aug 07, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.34% |
Aug 06, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.74% |
Aug 05, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.66% |
Aug 01, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.41% |
Jul 31, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.73% |
Jul 30, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.32% |
Jul 29, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.21% |
Jul 28, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.16% |
Jul 25, 2025 | 1.761 | 1.761 | 1.768 | 1.761 | -0.38% |
Jul 24, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -1.23% |
Jul 23, 2025 | 1.790 | 1.790 | 1.790 | 1.766 | 1.32% |
Jul 22, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.66% |
Jul 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.10% |
Jul 18, 2025 | 1.756 | 1.756 | 1.756 | 1.755 | 0.85% |
Jul 17, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.86% |
Jul 16, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.57% |
Jul 15, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.00% |
Jul 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.10% |
Jul 11, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.36% |
Highest: 1.790 | Lowest: 1.727 | Difference: 0.063 | Average: 1.754 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review